LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:03 | - | 72,80 |
15:36:55 | - | 72,79 |
15:36:54 | - | 72,80 |
15:36:48 | - | 72,80 |
15:36:47 | - | 72,80 |
15:36:41 | - | 72,80 |
15:36:35 | - | 72,80 |
15:36:31 | - | 72,78 |
15:36:30 | - | 72,79 |
15:36:26 | - | 72,78 |
15:36:24 | - | 72,82 |
15:36:16 | - | 72,80 |
15:36:15 | - | 72,76 |
15:36:15 | - | 72,76 |
15:36:14 | - | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 72,80 |
15:36:11 | - | 72,80 |
15:36:11 | - | 72,83 |
15:36:10 | - | 72,82 |
15:36:08 | - | 72,87 |
15:36:06 | - | 72,88 |
15:36:06 | - | 72,88 |
15:36:05 | - | 72,79 |
15:36:05 | - | 72,78 |
15:36:04 | - | 72,73 |
15:36:04 | - | 72,75 |
15:36:03 | - | 72,75 |
15:36:02 | - | 72,75 |
15:36:01 | - | 72,68 |
15:36:01 | - | 72,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | - | 72,73 |
15:36:00 | - | 72,73 |
15:35:57 | - | 72,73 |
15:35:57 | - | 72,73 |
15:35:54 | - | 72,68 |
15:35:54 | - | 72,67 |
15:35:52 | - | 72,67 |
15:35:52 | - | 72,62 |
15:35:51 | - | 72,66 |
15:35:51 | - | 72,62 |
15:35:50 | - | 72,68 |
15:35:50 | - | 72,61 |
15:35:49 | - | 72,67 |
15:35:49 | - | 72,61 |
15:35:48 | - | 72,68 |