LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:11:13 | - | 73,37 |
07.10.24 22:11:09 | - | 73,37 |
07.10.24 22:11:08 | - | 73,37 |
07.10.24 22:11:05 | - | 73,37 |
07.10.24 22:11:04 | - | 73,37 |
07.10.24 22:10:43 | - | 73,37 |
07.10.24 22:10:42 | - | 73,37 |
07.10.24 22:10:26 | - | 73,37 |
07.10.24 22:10:23 | - | 73,36 |
07.10.24 22:10:22 | - | 73,37 |
07.10.24 22:10:20 | - | 73,37 |
07.10.24 22:10:18 | - | 73,36 |
07.10.24 22:10:17 | - | 73,37 |
07.10.24 22:10:12 | - | 73,36 |
07.10.24 22:10:08 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:07 | - | 73,36 |
07.10.24 22:10:06 | - | 73,37 |
07.10.24 22:09:59 | - | 73,36 |
07.10.24 22:09:53 | - | 73,37 |
07.10.24 22:09:52 | - | 73,37 |
07.10.24 22:09:50 | - | 73,37 |
07.10.24 22:09:29 | - | 73,36 |
07.10.24 22:09:28 | - | 73,37 |
07.10.24 22:09:25 | - | 73,36 |
07.10.24 22:09:24 | - | 73,37 |
07.10.24 22:09:23 | - | 73,36 |
07.10.24 22:09:22 | - | 73,37 |
07.10.24 22:09:21 | - | 73,37 |
07.10.24 22:09:19 | - | 73,36 |
07.10.24 22:09:18 | - | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:09:17 | - | 73,37 |
07.10.24 22:09:16 | - | 73,36 |
07.10.24 22:09:14 | - | 73,37 |
07.10.24 22:09:13 | - | 73,37 |
07.10.24 22:09:10 | - | 73,37 |
07.10.24 22:09:07 | - | 73,38 |
07.10.24 22:09:05 | - | 73,37 |
07.10.24 22:09:03 | - | 73,37 |
07.10.24 22:08:58 | - | 73,37 |
07.10.24 22:08:53 | - | 73,37 |
07.10.24 22:08:52 | - | 73,36 |
07.10.24 22:08:50 | - | 73,37 |
07.10.24 22:08:45 | - | 73,37 |
07.10.24 22:08:40 | - | 73,37 |
07.10.24 22:08:39 | - | 73,37 |