LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | - | 72,75 |
15:36:02 | - | 72,75 |
15:36:01 | - | 72,68 |
15:36:01 | - | 72,73 |
15:36:01 | - | 72,73 |
15:36:00 | - | 72,73 |
15:35:57 | - | 72,73 |
15:35:57 | - | 72,73 |
15:35:54 | - | 72,68 |
15:35:54 | - | 72,67 |
15:35:52 | - | 72,67 |
15:35:52 | - | 72,62 |
15:35:51 | - | 72,66 |
15:35:51 | - | 72,62 |
15:35:50 | - | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | - | 72,61 |
15:35:49 | - | 72,67 |
15:35:49 | - | 72,61 |
15:35:48 | - | 72,68 |
15:35:47 | - | 72,65 |
15:35:46 | - | 72,67 |
15:35:44 | - | 72,66 |
15:35:44 | - | 72,67 |
15:35:44 | - | 72,70 |
15:35:42 | - | 72,70 |
15:35:42 | - | 72,74 |
15:35:42 | - | 72,70 |
15:35:42 | - | 72,73 |
15:35:41 | - | 72,72 |
15:35:39 | - | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | - | 72,67 |
15:35:38 | - | 72,67 |
15:35:38 | - | 72,68 |
15:35:38 | - | 72,70 |
15:35:35 | - | 72,71 |
15:35:34 | - | 72,67 |
15:35:33 | - | 72,67 |
15:35:32 | - | 72,70 |
15:35:31 | - | 72,67 |
15:35:30 | - | 72,65 |
15:35:27 | - | 72,65 |
15:35:27 | - | 72,61 |
15:35:26 | - | 72,63 |
15:35:26 | - | 72,64 |
15:35:25 | - | 72,64 |