LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:29:08 | - | 73,37 |
07.10.24 22:29:07 | - | 73,38 |
07.10.24 22:29:06 | - | 73,37 |
07.10.24 22:29:02 | - | 73,37 |
07.10.24 22:29:00 | - | 73,37 |
07.10.24 22:28:45 | - | 73,37 |
07.10.24 22:28:44 | - | 73,38 |
07.10.24 22:28:43 | - | 73,37 |
07.10.24 22:28:42 | - | 73,37 |
07.10.24 22:28:41 | - | 73,37 |
07.10.24 22:27:57 | - | 73,37 |
07.10.24 22:27:56 | - | 73,36 |
07.10.24 22:27:54 | - | 73,38 |
07.10.24 22:27:46 | - | 73,37 |
07.10.24 22:27:44 | - | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:27:22 | - | 73,37 |
07.10.24 22:27:21 | - | 73,37 |
07.10.24 22:27:18 | - | 73,37 |
07.10.24 22:27:17 | - | 73,37 |
07.10.24 22:27:11 | - | 73,37 |
07.10.24 22:27:10 | - | 73,36 |
07.10.24 22:25:31 | - | 73,37 |
07.10.24 22:25:30 | - | 73,38 |
07.10.24 22:23:58 | - | 73,37 |
07.10.24 22:23:57 | - | 73,38 |
07.10.24 22:23:45 | - | 73,37 |
07.10.24 22:23:44 | - | 73,37 |
07.10.24 22:23:06 | - | 73,37 |
07.10.24 22:23:01 | - | 73,38 |
07.10.24 22:22:48 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:22:46 | - | 73,38 |
07.10.24 22:22:34 | - | 73,37 |
07.10.24 22:22:33 | - | 73,38 |
07.10.24 22:21:50 | - | 73,37 |
07.10.24 22:21:49 | - | 73,37 |
07.10.24 22:21:40 | - | 73,37 |
07.10.24 22:21:38 | - | 73,37 |
07.10.24 22:21:35 | - | 73,37 |
07.10.24 22:21:34 | - | 73,37 |
07.10.24 22:21:26 | - | 73,37 |
07.10.24 22:21:25 | - | 73,37 |
07.10.24 22:21:22 | - | 73,37 |
07.10.24 22:21:20 | - | 73,38 |
07.10.24 22:21:15 | - | 73,37 |
07.10.24 22:21:14 | - | 73,37 |