LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:07 | - | 73,36 |
07.10.24 22:16:59 | - | 73,37 |
07.10.24 22:16:57 | - | 73,36 |
07.10.24 22:16:45 | - | 73,37 |
07.10.24 22:16:42 | - | 73,38 |
07.10.24 22:16:25 | - | 73,37 |
07.10.24 22:16:24 | - | 73,38 |
07.10.24 22:16:21 | - | 73,37 |
07.10.24 22:16:18 | - | 73,37 |
07.10.24 22:16:16 | - | 73,37 |
07.10.24 22:16:15 | - | 73,37 |
07.10.24 22:16:11 | - | 73,37 |
07.10.24 22:16:10 | - | 73,37 |
07.10.24 22:16:09 | - | 73,37 |
07.10.24 22:16:08 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:07 | - | 73,37 |
07.10.24 22:16:06 | - | 73,37 |
07.10.24 22:16:04 | - | 73,37 |
07.10.24 22:16:03 | - | 73,37 |
07.10.24 22:16:02 | - | 73,51 |
07.10.24 22:16:01 | - | 73,51 |
07.10.24 22:16:00 | - | 73,51 |
07.10.24 22:15:57 | - | 73,51 |
07.10.24 22:15:18 | - | 73,51 |
07.10.24 22:15:15 | - | 73,50 |
07.10.24 22:15:10 | - | 73,51 |
07.10.24 22:14:57 | - | 73,50 |
07.10.24 22:14:30 | - | 73,37 |
07.10.24 22:14:24 | - | 73,37 |
07.10.24 22:14:23 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:22 | - | 73,37 |
07.10.24 22:14:21 | - | 73,37 |
07.10.24 22:14:15 | - | 73,37 |
07.10.24 22:14:09 | - | 73,37 |
07.10.24 22:14:02 | - | 73,37 |
07.10.24 22:13:38 | - | 73,37 |
07.10.24 22:13:35 | - | 73,38 |
07.10.24 22:13:01 | - | 73,37 |
07.10.24 22:12:58 | - | 73,37 |
07.10.24 22:12:54 | - | 73,37 |
07.10.24 22:12:53 | - | 73,37 |
07.10.24 22:12:34 | - | 73,37 |
07.10.24 22:12:33 | - | 73,37 |
07.10.24 22:12:20 | - | 73,37 |
07.10.24 22:12:19 | - | 73,37 |