LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:40 | - | 73,27 |
07.10.24 21:57:39 | - | 73,28 |
07.10.24 21:57:39 | - | 73,29 |
07.10.24 21:57:36 | - | 73,30 |
07.10.24 21:57:34 | - | 73,31 |
07.10.24 21:57:33 | - | 73,32 |
07.10.24 21:57:31 | - | 73,31 |
07.10.24 21:57:30 | - | 73,32 |
07.10.24 21:57:29 | - | 73,33 |
07.10.24 21:57:28 | - | 73,31 |
07.10.24 21:57:27 | - | 73,32 |
07.10.24 21:57:27 | - | 73,32 |
07.10.24 21:57:25 | - | 73,33 |
07.10.24 21:57:24 | - | 73,32 |
07.10.24 21:57:23 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:22 | - | 73,34 |
07.10.24 21:57:21 | - | 73,34 |
07.10.24 21:57:19 | - | 73,33 |
07.10.24 21:57:19 | - | 73,34 |
07.10.24 21:57:18 | - | 73,33 |
07.10.24 21:57:15 | - | 73,34 |
07.10.24 21:57:14 | - | 73,33 |
07.10.24 21:57:13 | - | 73,32 |
07.10.24 21:57:13 | - | 73,32 |
07.10.24 21:57:12 | - | 73,33 |
07.10.24 21:57:10 | - | 73,33 |
07.10.24 21:57:09 | - | 73,31 |
07.10.24 21:57:08 | - | 73,31 |
07.10.24 21:57:07 | - | 73,32 |
07.10.24 21:57:06 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:05 | - | 73,29 |
07.10.24 21:57:04 | - | 73,30 |
07.10.24 21:57:02 | - | 73,27 |
07.10.24 21:57:01 | - | 73,30 |
07.10.24 21:57:00 | - | 73,29 |
07.10.24 21:57:00 | - | 73,30 |
07.10.24 21:56:56 | - | 73,28 |
07.10.24 21:56:55 | - | 73,25 |
07.10.24 21:56:52 | - | 73,25 |
07.10.24 21:56:48 | - | 73,26 |
07.10.24 21:56:46 | - | 73,27 |
07.10.24 21:56:43 | - | 73,27 |
07.10.24 21:56:38 | - | 73,27 |
07.10.24 21:56:38 | - | 73,26 |
07.10.24 21:56:36 | - | 73,27 |