LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:18 | - | 73,00 |
07.10.24 21:47:17 | - | 73,01 |
07.10.24 21:47:16 | - | 72,99 |
07.10.24 21:47:13 | - | 73,00 |
07.10.24 21:47:12 | - | 73,00 |
07.10.24 21:47:12 | - | 72,99 |
07.10.24 21:47:10 | - | 73,00 |
07.10.24 21:47:10 | - | 73,00 |
07.10.24 21:47:09 | - | 73,01 |
07.10.24 21:47:09 | - | 73,01 |
07.10.24 21:47:06 | - | 73,02 |
07.10.24 21:47:05 | - | 73,03 |
07.10.24 21:47:04 | - | 73,04 |
07.10.24 21:47:04 | - | 73,03 |
07.10.24 21:47:03 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:57 | - | 73,03 |
07.10.24 21:46:56 | - | 73,04 |
07.10.24 21:46:47 | - | 73,03 |
07.10.24 21:46:46 | - | 73,02 |
07.10.24 21:46:46 | - | 73,03 |
07.10.24 21:46:45 | - | 73,04 |
07.10.24 21:46:44 | - | 73,05 |
07.10.24 21:46:44 | - | 73,06 |
07.10.24 21:46:43 | - | 73,05 |
07.10.24 21:46:42 | - | 73,03 |
07.10.24 21:46:37 | - | 73,01 |
07.10.24 21:46:37 | - | 73,02 |
07.10.24 21:46:35 | - | 72,99 |
07.10.24 21:46:34 | - | 73,00 |
07.10.24 21:46:34 | - | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:33 | - | 73,00 |
07.10.24 21:46:31 | - | 73,01 |
07.10.24 21:46:30 | - | 73,00 |
07.10.24 21:46:29 | - | 73,01 |
07.10.24 21:46:28 | - | 73,00 |
07.10.24 21:46:27 | - | 73,00 |
07.10.24 21:46:26 | - | 73,00 |
07.10.24 21:46:25 | - | 73,00 |
07.10.24 21:46:23 | - | 72,99 |
07.10.24 21:46:22 | - | 73,00 |
07.10.24 21:46:21 | - | 73,01 |
07.10.24 21:46:17 | - | 73,00 |
07.10.24 21:46:17 | - | 73,00 |
07.10.24 21:46:16 | - | 73,01 |
07.10.24 21:46:12 | - | 73,00 |