LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:11 | - | 73,19 |
07.10.24 21:50:06 | - | 73,18 |
07.10.24 21:50:04 | - | 73,17 |
07.10.24 21:50:03 | - | 73,18 |
07.10.24 21:50:02 | - | 73,17 |
07.10.24 21:50:01 | - | 73,17 |
07.10.24 21:49:59 | - | 73,18 |
07.10.24 21:49:58 | - | 73,19 |
07.10.24 21:49:57 | - | 73,21 |
07.10.24 21:49:48 | - | 73,21 |
07.10.24 21:49:47 | - | 73,22 |
07.10.24 21:49:46 | - | 73,21 |
07.10.24 21:49:42 | - | 73,20 |
07.10.24 21:49:41 | - | 73,21 |
07.10.24 21:49:40 | - | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:39 | - | 73,18 |
07.10.24 21:49:38 | - | 73,19 |
07.10.24 21:49:38 | - | 73,20 |
07.10.24 21:49:37 | - | 73,19 |
07.10.24 21:49:36 | - | 73,20 |
07.10.24 21:49:35 | - | 73,19 |
07.10.24 21:49:35 | - | 73,19 |
07.10.24 21:49:29 | - | 73,18 |
07.10.24 21:49:27 | - | 73,18 |
07.10.24 21:49:27 | - | 73,17 |
07.10.24 21:49:26 | - | 73,18 |
07.10.24 21:49:23 | - | 73,17 |
07.10.24 21:49:22 | - | 73,18 |
07.10.24 21:49:20 | - | 73,19 |
07.10.24 21:49:19 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:18 | - | 73,18 |
07.10.24 21:49:17 | - | 73,17 |
07.10.24 21:49:16 | - | 73,18 |
07.10.24 21:49:16 | - | 73,19 |
07.10.24 21:49:12 | - | 73,15 |
07.10.24 21:49:12 | - | 73,14 |
07.10.24 21:49:09 | - | 73,12 |
07.10.24 21:49:04 | - | 73,11 |
07.10.24 21:49:03 | - | 73,09 |
07.10.24 21:49:03 | - | 73,09 |
07.10.24 21:49:02 | - | 73,11 |
07.10.24 21:49:00 | - | 73,09 |
07.10.24 21:48:58 | - | 73,07 |
07.10.24 21:48:57 | - | 73,08 |
07.10.24 21:48:57 | - | 73,10 |