LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:46 | - | 73,07 |
07.10.24 21:48:45 | - | 73,07 |
07.10.24 21:48:45 | - | 73,08 |
07.10.24 21:48:43 | - | 73,07 |
07.10.24 21:48:42 | - | 73,06 |
07.10.24 21:48:40 | - | 73,07 |
07.10.24 21:48:38 | - | 73,06 |
07.10.24 21:48:37 | - | 73,07 |
07.10.24 21:48:37 | - | 73,06 |
07.10.24 21:48:33 | - | 73,05 |
07.10.24 21:48:28 | - | 73,04 |
07.10.24 21:48:22 | - | 73,03 |
07.10.24 21:48:15 | - | 73,02 |
07.10.24 21:48:13 | - | 73,01 |
07.10.24 21:48:12 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:08 | - | 73,01 |
07.10.24 21:48:08 | - | 73,00 |
07.10.24 21:47:58 | - | 73,01 |
07.10.24 21:47:58 | - | 73,01 |
07.10.24 21:47:57 | - | 73,00 |
07.10.24 21:47:57 | - | 73,00 |
07.10.24 21:47:56 | - | 73,01 |
07.10.24 21:47:53 | - | 73,00 |
07.10.24 21:47:51 | - | 73,01 |
07.10.24 21:47:51 | - | 73,01 |
07.10.24 21:47:47 | - | 73,03 |
07.10.24 21:47:46 | - | 73,03 |
07.10.24 21:47:44 | - | 73,01 |
07.10.24 21:47:43 | - | 73,00 |
07.10.24 21:47:43 | - | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:42 | - | 73,00 |
07.10.24 21:47:40 | - | 73,00 |
07.10.24 21:47:39 | - | 73,01 |
07.10.24 21:47:37 | - | 73,00 |
07.10.24 21:47:36 | - | 72,99 |
07.10.24 21:47:32 | - | 73,00 |
07.10.24 21:47:31 | - | 72,99 |
07.10.24 21:47:29 | - | 73,00 |
07.10.24 21:47:29 | - | 72,99 |
07.10.24 21:47:28 | - | 73,00 |
07.10.24 21:47:27 | - | 72,99 |
07.10.24 21:47:25 | - | 72,99 |
07.10.24 21:47:23 | - | 73,00 |
07.10.24 21:47:22 | - | 73,00 |
07.10.24 21:47:19 | - | 73,01 |