LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:19 | - | 73,33 |
07.10.24 21:59:18 | - | 73,34 |
07.10.24 21:59:17 | - | 73,34 |
07.10.24 21:59:17 | - | 73,35 |
07.10.24 21:59:16 | - | 73,34 |
07.10.24 21:59:15 | - | 73,35 |
07.10.24 21:59:14 | - | 73,34 |
07.10.24 21:59:09 | - | 73,35 |
07.10.24 21:59:07 | - | 73,36 |
07.10.24 21:59:07 | - | 73,35 |
07.10.24 21:59:06 | - | 73,33 |
07.10.24 21:59:05 | - | 73,34 |
07.10.24 21:59:04 | - | 73,35 |
07.10.24 21:59:01 | - | 73,37 |
07.10.24 21:59:01 | - | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:00 | - | 73,37 |
07.10.24 21:58:59 | - | 73,37 |
07.10.24 21:58:56 | - | 73,36 |
07.10.24 21:58:54 | - | 73,35 |
07.10.24 21:58:54 | - | 73,35 |
07.10.24 21:58:53 | - | 73,34 |
07.10.24 21:58:52 | - | 73,31 |
07.10.24 21:58:50 | - | 73,32 |
07.10.24 21:58:49 | - | 73,32 |
07.10.24 21:58:48 | - | 73,31 |
07.10.24 21:58:39 | - | 73,32 |
07.10.24 21:58:37 | - | 73,34 |
07.10.24 21:58:36 | - | 73,33 |
07.10.24 21:58:33 | - | 73,34 |
07.10.24 21:58:33 | - | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:32 | - | 73,36 |
07.10.24 21:58:32 | - | 73,35 |
07.10.24 21:58:31 | - | 73,37 |
07.10.24 21:58:30 | - | 73,34 |
07.10.24 21:58:28 | - | 73,35 |
07.10.24 21:58:26 | - | 73,36 |
07.10.24 21:58:25 | - | 73,37 |
07.10.24 21:58:24 | - | 73,37 |
07.10.24 21:58:22 | - | 73,37 |
07.10.24 21:58:21 | - | 73,37 |
07.10.24 21:58:20 | - | 73,38 |
07.10.24 21:58:18 | - | 73,39 |
07.10.24 21:58:17 | - | 73,38 |
07.10.24 21:58:16 | - | 73,37 |
07.10.24 21:58:15 | - | 73,38 |