LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | - | 72,75 |
15:40:16 | - | 72,76 |
15:40:15 | - | 72,69 |
15:40:14 | - | 72,73 |
15:40:14 | - | 72,74 |
15:40:13 | - | 72,77 |
15:40:12 | - | 72,74 |
15:40:11 | - | 72,78 |
15:40:11 | - | 72,78 |
15:40:10 | - | 72,83 |
15:40:10 | - | 72,84 |
15:40:09 | - | 72,78 |
15:40:08 | - | 72,84 |
15:40:08 | - | 72,79 |
15:40:07 | - | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 72,80 |
15:40:05 | - | 72,82 |
15:40:04 | - | 72,86 |
15:40:03 | - | 72,82 |
15:40:03 | - | 72,79 |
15:40:02 | - | 72,79 |
15:40:01 | - | 72,80 |
15:39:59 | - | 72,79 |
15:39:58 | - | 72,90 |
15:39:57 | - | 72,89 |
15:39:57 | - | 72,88 |
15:39:55 | - | 72,92 |
15:39:54 | - | 72,94 |
15:39:53 | - | 72,94 |
15:39:52 | - | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 72,98 |
15:39:50 | - | 72,92 |
15:39:47 | - | 72,98 |
15:39:47 | - | 72,99 |
15:39:46 | - | 72,98 |
15:39:41 | - | 72,99 |
15:39:36 | - | 72,97 |
15:39:36 | - | 72,97 |
15:39:36 | - | 72,96 |
15:39:35 | - | 72,96 |
15:39:34 | - | 72,97 |
15:39:32 | - | 72,96 |
15:39:31 | - | 72,97 |
15:39:30 | - | 72,96 |
15:39:30 | - | 72,95 |