LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | - | 73,93 |
17:37:50 | - | 73,91 |
17:37:50 | - | 73,90 |
17:37:46 | - | 73,90 |
17:37:42 | - | 73,90 |
17:37:42 | - | 73,90 |
17:37:41 | - | 73,90 |
17:37:41 | - | 73,90 |
17:37:40 | - | 73,91 |
17:37:39 | - | 73,90 |
17:37:39 | - | 73,89 |
17:37:39 | - | 73,91 |
17:37:13 | - | 73,91 |
17:37:13 | - | 73,91 |
17:37:12 | - | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | - | 73,92 |
17:37:09 | - | 73,92 |
17:37:08 | - | 73,92 |
17:37:07 | - | 73,89 |
17:37:05 | - | 73,92 |
17:37:03 | - | 73,92 |
17:37:03 | - | 73,91 |
17:37:02 | - | 73,91 |
17:37:02 | - | 73,89 |
17:37:01 | - | 73,90 |
17:36:58 | - | 73,89 |
17:36:57 | - | 73,89 |
17:36:56 | - | 73,88 |
17:36:48 | - | 73,89 |
17:36:47 | - | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 73,89 |
17:36:45 | - | 73,90 |
17:36:44 | - | 73,89 |
17:36:44 | - | 73,89 |
17:36:42 | - | 73,90 |
17:36:41 | - | 73,89 |
17:36:39 | - | 73,89 |
17:36:39 | - | 73,89 |
17:36:38 | - | 73,90 |
17:36:32 | - | 73,94 |
17:36:31 | - | 73,90 |
17:36:31 | - | 73,90 |
17:36:31 | - | 73,88 |
17:36:30 | - | 73,88 |
17:36:29 | - | 73,85 |