LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:25 | - | 72,98 |
19:17:21 | - | 72,92 |
19:17:19 | - | 72,93 |
19:17:18 | - | 72,92 |
19:17:17 | - | 72,96 |
19:17:16 | - | 72,97 |
19:17:14 | - | 72,98 |
19:17:13 | - | 72,94 |
19:17:13 | - | 72,97 |
19:17:13 | - | 73,02 |
19:17:12 | - | 72,94 |
19:17:12 | - | 73,02 |
19:17:11 | - | 73,03 |
19:17:10 | - | 73,02 |
19:17:07 | - | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:07 | - | 73,01 |
19:17:06 | - | 73,01 |
19:17:05 | - | 73,03 |
19:17:05 | - | 73,08 |
19:17:04 | - | 73,05 |
19:17:04 | - | 73,08 |
19:17:03 | - | 73,08 |
19:17:03 | - | 73,07 |
19:17:03 | - | 73,07 |
19:17:02 | - | 73,04 |
19:17:01 | - | 73,07 |
19:17:00 | - | 73,03 |
19:16:59 | - | 73,03 |
19:16:58 | - | 73,02 |
19:16:57 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:57 | - | 73,05 |
19:16:57 | - | 73,03 |
19:16:56 | - | 73,01 |
19:16:56 | - | 73,02 |
19:16:54 | - | 73,01 |
19:16:53 | - | 72,99 |
19:16:51 | - | 73,01 |
19:16:49 | - | 73,02 |
19:16:47 | - | 73,01 |
19:16:41 | - | 72,99 |
19:16:41 | - | 72,97 |
19:16:40 | - | 72,95 |
19:16:40 | - | 72,97 |
19:16:39 | - | 72,95 |
19:16:38 | - | 72,95 |