LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:25 | - | 73,18 |
19:15:20 | - | 73,23 |
19:15:20 | - | 73,22 |
19:15:19 | - | 73,22 |
19:15:19 | - | 73,22 |
19:15:18 | - | 73,21 |
19:15:18 | - | 73,21 |
19:15:16 | - | 73,21 |
19:15:15 | - | 73,23 |
19:15:09 | - | 73,21 |
19:15:07 | - | 73,24 |
19:15:05 | - | 73,23 |
19:15:02 | - | 73,24 |
19:15:02 | - | 73,23 |
19:14:59 | - | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:57 | - | 73,24 |
19:14:56 | - | 73,24 |
19:14:52 | - | 73,24 |
19:14:51 | - | 73,24 |
19:14:48 | - | 73,24 |
19:14:47 | - | 73,21 |
19:14:46 | - | 73,25 |
19:14:44 | - | 73,21 |
19:14:43 | - | 73,24 |
19:14:43 | - | 73,23 |
19:14:42 | - | 73,23 |
19:14:41 | - | 73,24 |
19:14:40 | - | 73,24 |
19:14:37 | - | 73,24 |
19:14:37 | - | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:36 | - | 73,25 |
19:14:35 | - | 73,23 |
19:14:29 | - | 73,22 |
19:14:26 | - | 73,25 |
19:14:26 | - | 73,23 |
19:14:25 | - | 73,20 |
19:14:25 | - | 73,26 |
19:14:24 | - | 73,21 |
19:14:24 | - | 73,26 |
19:14:24 | - | 73,20 |
19:14:23 | - | 73,24 |
19:14:22 | - | 73,23 |
19:14:20 | - | 73,23 |
19:14:20 | - | 73,22 |
19:14:19 | - | 73,24 |