LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:23 | - | 73,52 |
20:55:22 | - | 73,52 |
20:55:21 | - | 73,53 |
20:55:21 | - | 73,47 |
20:55:04 | - | 73,47 |
20:55:03 | - | 73,48 |
20:55:01 | - | 73,47 |
20:55:01 | - | 73,48 |
20:55:01 | - | 73,48 |
20:54:50 | - | 73,47 |
20:54:48 | - | 73,46 |
20:54:47 | - | 73,46 |
20:54:39 | - | 73,46 |
20:54:39 | - | 73,46 |
20:54:38 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:37 | - | 73,45 |
20:54:36 | - | 73,46 |
20:54:31 | - | 73,45 |
20:54:30 | - | 73,46 |
20:54:29 | - | 73,45 |
20:54:28 | - | 73,46 |
20:54:26 | - | 73,45 |
20:54:25 | - | 73,46 |
20:54:24 | - | 73,45 |
20:54:22 | - | 73,46 |
20:54:07 | - | 73,47 |
20:54:02 | - | 73,48 |
20:54:02 | - | 73,52 |
20:54:02 | - | 73,52 |
20:54:00 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | - | 73,51 |
20:53:59 | - | 73,50 |
20:53:58 | - | 73,50 |
20:53:56 | - | 73,51 |
20:53:55 | - | 73,52 |
20:53:55 | - | 73,51 |
20:53:52 | - | 73,51 |
20:53:51 | - | 73,51 |
20:53:50 | - | 73,52 |
20:53:48 | - | 73,51 |
20:53:48 | - | 73,50 |
20:53:48 | - | 73,50 |
20:53:46 | - | 73,49 |
20:53:43 | - | 73,51 |
20:53:41 | - | 73,52 |