LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | - | 73,73 |
21:13:02 | - | 73,72 |
21:12:46 | - | 73,71 |
21:12:45 | - | 73,68 |
21:12:43 | - | 73,71 |
21:12:40 | - | 73,70 |
21:12:38 | - | 73,71 |
21:12:32 | - | 73,70 |
21:12:24 | - | 73,71 |
21:12:21 | - | 73,70 |
21:12:21 | - | 73,71 |
21:12:20 | - | 73,71 |
21:12:20 | - | 73,71 |
21:12:18 | - | 73,71 |
21:12:18 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:17 | - | 73,70 |
21:12:16 | - | 73,71 |
21:12:15 | - | 73,71 |
21:12:15 | - | 73,68 |
21:12:14 | - | 73,68 |
21:12:11 | - | 73,67 |
21:12:11 | - | 73,67 |
21:12:10 | - | 73,67 |
21:12:09 | - | 73,67 |
21:12:07 | - | 73,67 |
21:12:07 | - | 73,67 |
21:12:06 | - | 73,69 |
21:12:06 | - | 73,69 |
21:12:06 | - | 73,70 |
21:11:59 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:59 | - | 73,69 |
21:11:58 | - | 73,70 |
21:11:55 | - | 73,68 |
21:11:55 | - | 73,68 |
21:11:54 | - | 73,67 |
21:11:53 | - | 73,70 |
21:11:53 | - | 73,67 |
21:11:47 | - | 73,70 |
21:11:47 | - | 73,69 |
21:11:46 | - | 73,70 |
21:11:46 | - | 73,69 |
21:11:45 | - | 73,71 |
21:11:45 | - | 73,71 |
21:11:44 | - | 73,71 |
21:11:43 | - | 73,72 |