LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:49 | - | 73,70 |
21:09:46 | - | 73,69 |
21:09:42 | - | 73,70 |
21:09:40 | - | 73,69 |
21:09:39 | - | 73,71 |
21:09:38 | - | 73,69 |
21:09:37 | - | 73,71 |
21:09:37 | - | 73,69 |
21:09:35 | - | 73,71 |
21:09:34 | - | 73,69 |
21:09:34 | - | 73,70 |
21:09:33 | - | 73,69 |
21:09:31 | - | 73,71 |
21:09:31 | - | 73,69 |
21:09:25 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:24 | - | 73,69 |
21:09:23 | - | 73,70 |
21:09:23 | - | 73,71 |
21:09:22 | - | 73,69 |
21:09:21 | - | 73,70 |
21:09:21 | - | 73,69 |
21:09:21 | - | 73,71 |
21:09:20 | - | 73,69 |
21:09:20 | - | 73,69 |
21:09:19 | - | 73,71 |
21:09:19 | - | 73,69 |
21:09:13 | - | 73,71 |
21:09:11 | - | 73,70 |
21:09:11 | - | 73,69 |
21:09:07 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:06 | - | 73,69 |
21:09:00 | - | 73,70 |
21:09:00 | - | 73,71 |
21:08:59 | - | 73,69 |
21:08:58 | - | 73,71 |
21:08:56 | - | 73,70 |
21:08:52 | - | 73,69 |
21:08:51 | - | 73,70 |
21:08:51 | - | 73,69 |
21:08:49 | - | 73,70 |
21:08:48 | - | 73,71 |
21:08:47 | - | 73,70 |
21:08:47 | - | 73,69 |
21:08:43 | - | 73,70 |
21:08:40 | - | 73,71 |