LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:20 | - | 73,51 |
20:53:19 | - | 73,52 |
20:53:12 | - | 73,51 |
20:53:12 | - | 73,52 |
20:53:12 | - | 73,51 |
20:53:09 | - | 73,51 |
20:53:05 | - | 73,50 |
20:53:04 | - | 73,50 |
20:53:01 | - | 73,50 |
20:52:49 | - | 73,49 |
20:52:44 | - | 73,50 |
20:52:43 | - | 73,50 |
20:52:42 | - | 73,49 |
20:52:34 | - | 73,50 |
20:52:33 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:32 | - | 73,50 |
20:52:31 | - | 73,50 |
20:52:31 | - | 73,50 |
20:52:30 | - | 73,50 |
20:52:29 | - | 73,50 |
20:52:28 | - | 73,50 |
20:52:28 | - | 73,50 |
20:52:27 | - | 73,49 |
20:52:26 | - | 73,50 |
20:52:25 | - | 73,52 |
20:52:25 | - | 73,52 |
20:52:20 | - | 73,51 |
20:52:19 | - | 73,52 |
20:52:18 | - | 73,51 |
20:52:17 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:16 | - | 73,52 |
20:52:14 | - | 73,52 |
20:52:13 | - | 73,52 |
20:52:12 | - | 73,52 |
20:52:12 | - | 73,52 |
20:52:12 | - | 73,54 |
20:52:11 | - | 73,53 |
20:52:07 | - | 73,55 |
20:52:07 | - | 73,54 |
20:52:07 | - | 73,51 |
20:52:06 | - | 73,51 |
20:51:46 | - | 73,51 |
20:51:45 | - | 73,52 |
20:51:37 | - | 73,51 |
20:51:36 | - | 73,52 |