LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:23 | - | 73,17 |
19:13:22 | - | 73,19 |
19:13:21 | - | 73,18 |
19:13:21 | - | 73,15 |
19:13:20 | - | 73,14 |
19:13:20 | - | 73,14 |
19:13:19 | - | 73,13 |
19:13:18 | - | 73,14 |
19:13:16 | - | 73,14 |
19:13:15 | - | 73,15 |
19:13:14 | - | 73,14 |
19:13:13 | - | 73,17 |
19:13:12 | - | 73,06 |
19:13:12 | - | 73,17 |
19:13:11 | - | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:11 | - | 73,14 |
19:13:10 | - | 73,13 |
19:13:10 | - | 73,16 |
19:13:10 | - | 73,18 |
19:13:09 | - | 73,12 |
19:13:08 | - | 73,15 |
19:13:07 | - | 73,15 |
19:13:06 | - | 73,12 |
19:13:05 | - | 73,11 |
19:13:04 | - | 73,12 |
19:13:03 | - | 73,12 |
19:13:02 | - | 73,12 |
19:13:01 | - | 73,13 |
19:12:57 | - | 73,15 |
19:12:54 | - | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:53 | - | 73,14 |
19:12:52 | - | 73,14 |
19:12:51 | - | 73,13 |
19:12:50 | - | 73,14 |
19:12:49 | - | 73,15 |
19:12:48 | - | 73,14 |
19:12:48 | - | 73,15 |
19:12:47 | - | 73,12 |
19:12:47 | - | 73,15 |
19:12:47 | - | 73,13 |
19:12:46 | - | 73,11 |
19:12:45 | - | 73,15 |
19:12:44 | - | 73,11 |
19:12:44 | - | 73,13 |
19:12:44 | - | 73,12 |