LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:14 | - | 73,72 |
08.10.24 21:10:12 | - | 73,75 |
08.10.24 21:10:11 | - | 73,74 |
08.10.24 21:10:09 | - | 73,73 |
08.10.24 21:10:08 | - | 73,72 |
08.10.24 21:10:08 | - | 73,73 |
08.10.24 21:10:08 | - | 73,72 |
08.10.24 21:10:07 | - | 73,72 |
08.10.24 21:10:07 | - | 73,71 |
08.10.24 21:10:06 | - | 73,70 |
08.10.24 21:10:04 | - | 73,72 |
08.10.24 21:10:04 | - | 73,70 |
08.10.24 21:09:56 | - | 73,70 |
08.10.24 21:09:56 | - | 73,69 |
08.10.24 21:09:55 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:55 | - | 73,69 |
08.10.24 21:09:54 | - | 73,68 |
08.10.24 21:09:53 | - | 73,69 |
08.10.24 21:09:52 | - | 73,69 |
08.10.24 21:09:51 | - | 73,71 |
08.10.24 21:09:49 | - | 73,70 |
08.10.24 21:09:46 | - | 73,69 |
08.10.24 21:09:42 | - | 73,70 |
08.10.24 21:09:40 | - | 73,69 |
08.10.24 21:09:39 | - | 73,71 |
08.10.24 21:09:38 | - | 73,69 |
08.10.24 21:09:37 | - | 73,71 |
08.10.24 21:09:37 | - | 73,69 |
08.10.24 21:09:35 | - | 73,71 |
08.10.24 21:09:34 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:34 | - | 73,70 |
08.10.24 21:09:33 | - | 73,69 |
08.10.24 21:09:31 | - | 73,71 |
08.10.24 21:09:31 | - | 73,69 |
08.10.24 21:09:25 | - | 73,70 |
08.10.24 21:09:24 | - | 73,69 |
08.10.24 21:09:23 | - | 73,70 |
08.10.24 21:09:23 | - | 73,71 |
08.10.24 21:09:22 | - | 73,69 |
08.10.24 21:09:21 | - | 73,70 |
08.10.24 21:09:21 | - | 73,69 |
08.10.24 21:09:21 | - | 73,71 |
08.10.24 21:09:20 | - | 73,69 |
08.10.24 21:09:20 | - | 73,69 |
08.10.24 21:09:19 | - | 73,71 |