LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:08 | - | 73,56 |
08.10.24 21:05:07 | - | 73,55 |
08.10.24 21:05:06 | - | 73,53 |
08.10.24 21:05:06 | - | 73,54 |
08.10.24 21:04:58 | - | 73,53 |
08.10.24 21:04:57 | - | 73,54 |
08.10.24 21:04:51 | - | 73,53 |
08.10.24 21:04:50 | - | 73,54 |
08.10.24 21:04:48 | - | 73,53 |
08.10.24 21:04:43 | - | 73,54 |
08.10.24 21:04:42 | - | 73,53 |
08.10.24 21:04:39 | - | 73,54 |
08.10.24 21:04:38 | - | 73,51 |
08.10.24 21:04:36 | - | 73,52 |
08.10.24 21:04:35 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:31 | - | 73,52 |
08.10.24 21:04:31 | - | 73,53 |
08.10.24 21:04:19 | - | 73,52 |
08.10.24 21:04:18 | - | 73,53 |
08.10.24 21:04:18 | - | 73,51 |
08.10.24 21:04:17 | - | 73,53 |
08.10.24 21:04:17 | - | 73,51 |
08.10.24 21:04:16 | - | 73,51 |
08.10.24 21:04:12 | - | 73,52 |
08.10.24 21:04:10 | - | 73,51 |
08.10.24 21:04:10 | - | 73,51 |
08.10.24 21:04:05 | - | 73,51 |
08.10.24 21:04:05 | - | 73,51 |
08.10.24 21:03:55 | - | 73,51 |
08.10.24 21:03:54 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:45 | - | 73,51 |
08.10.24 21:03:44 | - | 73,53 |
08.10.24 21:03:40 | - | 73,51 |
08.10.24 21:03:39 | - | 73,51 |
08.10.24 21:03:32 | - | 73,52 |
08.10.24 21:03:30 | - | 73,53 |
08.10.24 21:03:30 | - | 73,52 |
08.10.24 21:03:29 | - | 73,53 |
08.10.24 21:03:29 | - | 73,51 |
08.10.24 21:03:28 | - | 73,51 |
08.10.24 21:03:27 | - | 73,52 |
08.10.24 21:03:27 | - | 73,52 |
08.10.24 21:03:25 | - | 73,52 |
08.10.24 21:03:25 | - | 73,51 |
08.10.24 21:03:24 | - | 73,52 |