LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:47 | - | 73,57 |
08.10.24 21:00:47 | - | 73,58 |
08.10.24 21:00:40 | - | 73,57 |
08.10.24 21:00:39 | - | 73,58 |
08.10.24 21:00:39 | - | 73,56 |
08.10.24 21:00:38 | - | 73,59 |
08.10.24 21:00:38 | - | 73,58 |
08.10.24 21:00:38 | - | 73,59 |
08.10.24 21:00:36 | - | 73,61 |
08.10.24 21:00:36 | - | 73,59 |
08.10.24 21:00:35 | - | 73,61 |
08.10.24 21:00:34 | - | 73,59 |
08.10.24 21:00:33 | - | 73,61 |
08.10.24 21:00:33 | - | 73,58 |
08.10.24 21:00:33 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:31 | - | 73,59 |
08.10.24 21:00:12 | - | 73,58 |
08.10.24 21:00:11 | - | 73,56 |
08.10.24 21:00:09 | - | 73,55 |
08.10.24 21:00:08 | - | 73,55 |
08.10.24 21:00:08 | - | 73,56 |
08.10.24 21:00:07 | - | 73,57 |
08.10.24 21:00:06 | - | 73,59 |
08.10.24 21:00:05 | - | 73,56 |
08.10.24 21:00:04 | - | 73,57 |
08.10.24 21:00:04 | - | 73,57 |
08.10.24 21:00:04 | - | 73,57 |
08.10.24 21:00:03 | - | 73,60 |
08.10.24 21:00:03 | - | 73,58 |
08.10.24 21:00:02 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:02 | - | 73,58 |
08.10.24 20:59:56 | - | 73,59 |
08.10.24 20:59:56 | - | 73,58 |
08.10.24 20:59:56 | - | 73,59 |
08.10.24 20:59:55 | - | 73,60 |
08.10.24 20:59:52 | - | 73,59 |
08.10.24 20:59:38 | - | 73,57 |
08.10.24 20:59:36 | - | 73,58 |
08.10.24 20:59:36 | - | 73,58 |
08.10.24 20:59:36 | - | 73,59 |
08.10.24 20:59:35 | - | 73,58 |
08.10.24 20:59:34 | - | 73,58 |
08.10.24 20:59:34 | - | 73,59 |
08.10.24 20:59:33 | - | 73,58 |
08.10.24 20:59:33 | - | 73,58 |