LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:17 | - | 73,52 |
08.10.24 20:57:16 | - | 73,50 |
08.10.24 20:57:15 | - | 73,51 |
08.10.24 20:57:14 | - | 73,53 |
08.10.24 20:57:10 | - | 73,51 |
08.10.24 20:57:10 | - | 73,51 |
08.10.24 20:57:09 | - | 73,52 |
08.10.24 20:57:09 | - | 73,52 |
08.10.24 20:57:08 | - | 73,51 |
08.10.24 20:57:08 | - | 73,51 |
08.10.24 20:57:07 | - | 73,52 |
08.10.24 20:57:07 | - | 73,53 |
08.10.24 20:57:02 | - | 73,52 |
08.10.24 20:57:01 | - | 73,54 |
08.10.24 20:57:00 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:00 | - | 73,53 |
08.10.24 20:57:00 | - | 73,56 |
08.10.24 20:56:59 | - | 73,57 |
08.10.24 20:56:58 | - | 73,56 |
08.10.24 20:56:58 | - | 73,56 |
08.10.24 20:56:57 | - | 73,57 |
08.10.24 20:56:55 | - | 73,58 |
08.10.24 20:56:55 | - | 73,58 |
08.10.24 20:56:55 | - | 73,57 |
08.10.24 20:56:54 | - | 73,52 |
08.10.24 20:56:54 | - | 73,51 |
08.10.24 20:56:53 | - | 73,52 |
08.10.24 20:56:47 | - | 73,51 |
08.10.24 20:56:47 | - | 73,52 |
08.10.24 20:56:46 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:43 | - | 73,52 |
08.10.24 20:56:43 | - | 73,51 |
08.10.24 20:56:40 | - | 73,52 |
08.10.24 20:56:39 | - | 73,51 |
08.10.24 20:56:39 | - | 73,52 |
08.10.24 20:56:37 | - | 73,53 |
08.10.24 20:56:37 | - | 73,53 |
08.10.24 20:56:37 | - | 73,54 |
08.10.24 20:56:36 | - | 73,53 |
08.10.24 20:56:36 | - | 73,51 |
08.10.24 20:56:35 | - | 73,51 |
08.10.24 20:56:22 | - | 73,52 |
08.10.24 20:56:06 | - | 73,50 |
08.10.24 20:56:06 | - | 73,49 |
08.10.24 20:56:06 | - | 73,49 |