LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:23 | - | 73,81 |
08.10.24 21:15:23 | - | 73,79 |
08.10.24 21:15:23 | - | 73,79 |
08.10.24 21:15:22 | - | 73,80 |
08.10.24 21:15:21 | - | 73,76 |
08.10.24 21:14:58 | - | 73,76 |
08.10.24 21:14:47 | - | 73,77 |
08.10.24 21:14:43 | - | 73,77 |
08.10.24 21:14:29 | - | 73,76 |
08.10.24 21:14:13 | - | 73,77 |
08.10.24 21:14:10 | - | 73,76 |
08.10.24 21:14:09 | - | 73,77 |
08.10.24 21:14:07 | - | 73,78 |
08.10.24 21:14:07 | - | 73,77 |
08.10.24 21:14:06 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:06 | - | 73,78 |
08.10.24 21:14:05 | - | 73,77 |
08.10.24 21:14:02 | - | 73,78 |
08.10.24 21:14:02 | - | 73,76 |
08.10.24 21:14:01 | - | 73,76 |
08.10.24 21:14:01 | - | 73,76 |
08.10.24 21:13:59 | - | 73,77 |
08.10.24 21:13:58 | - | 73,75 |
08.10.24 21:13:58 | - | 73,76 |
08.10.24 21:13:58 | - | 73,75 |
08.10.24 21:13:57 | - | 73,74 |
08.10.24 21:13:57 | - | 73,74 |
08.10.24 21:13:56 | - | 73,75 |
08.10.24 21:13:56 | - | 73,76 |
08.10.24 21:13:49 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:48 | - | 73,77 |
08.10.24 21:13:46 | - | 73,76 |
08.10.24 21:13:45 | - | 73,77 |
08.10.24 21:13:45 | - | 73,77 |
08.10.24 21:13:44 | - | 73,76 |
08.10.24 21:13:44 | - | 73,76 |
08.10.24 21:13:43 | - | 73,77 |
08.10.24 21:13:43 | - | 73,77 |
08.10.24 21:13:43 | - | 73,76 |
08.10.24 21:13:42 | - | 73,77 |
08.10.24 21:13:42 | - | 73,74 |
08.10.24 21:13:41 | - | 73,73 |
08.10.24 21:13:36 | - | 73,74 |
08.10.24 21:13:34 | - | 73,72 |
08.10.24 21:13:21 | - | 73,73 |