LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:33 | - | 73,58 |
08.10.24 20:59:32 | - | 73,59 |
08.10.24 20:59:31 | - | 73,60 |
08.10.24 20:59:26 | - | 73,59 |
08.10.24 20:59:25 | - | 73,60 |
08.10.24 20:59:22 | - | 73,59 |
08.10.24 20:59:22 | - | 73,58 |
08.10.24 20:59:22 | - | 73,60 |
08.10.24 20:59:21 | - | 73,58 |
08.10.24 20:59:15 | - | 73,57 |
08.10.24 20:59:14 | - | 73,59 |
08.10.24 20:58:53 | - | 73,58 |
08.10.24 20:58:50 | - | 73,57 |
08.10.24 20:58:45 | - | 73,58 |
08.10.24 20:58:44 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:39 | - | 73,58 |
08.10.24 20:58:36 | - | 73,55 |
08.10.24 20:58:35 | - | 73,54 |
08.10.24 20:58:07 | - | 73,55 |
08.10.24 20:58:06 | - | 73,54 |
08.10.24 20:58:05 | - | 73,55 |
08.10.24 20:58:04 | - | 73,54 |
08.10.24 20:58:03 | - | 73,55 |
08.10.24 20:58:03 | - | 73,55 |
08.10.24 20:58:02 | - | 73,54 |
08.10.24 20:58:01 | - | 73,55 |
08.10.24 20:58:00 | - | 73,54 |
08.10.24 20:57:59 | - | 73,55 |
08.10.24 20:57:54 | - | 73,54 |
08.10.24 20:57:53 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:52 | - | 73,58 |
08.10.24 20:57:48 | - | 73,57 |
08.10.24 20:57:34 | - | 73,58 |
08.10.24 20:57:32 | - | 73,59 |
08.10.24 20:57:30 | - | 73,58 |
08.10.24 20:57:28 | - | 73,59 |
08.10.24 20:57:28 | - | 73,55 |
08.10.24 20:57:27 | - | 73,54 |
08.10.24 20:57:24 | - | 73,55 |
08.10.24 20:57:20 | - | 73,53 |
08.10.24 20:57:20 | - | 73,53 |
08.10.24 20:57:20 | - | 73,53 |
08.10.24 20:57:18 | - | 73,51 |
08.10.24 20:57:18 | - | 73,51 |
08.10.24 20:57:17 | - | 73,52 |