LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:23 | - | 73,51 |
08.10.24 21:03:12 | - | 73,52 |
08.10.24 21:03:12 | - | 73,54 |
08.10.24 21:03:11 | - | 73,51 |
08.10.24 21:03:04 | - | 73,54 |
08.10.24 21:03:03 | - | 73,56 |
08.10.24 21:02:57 | - | 73,54 |
08.10.24 21:02:56 | - | 73,55 |
08.10.24 21:02:55 | - | 73,56 |
08.10.24 21:02:55 | - | 73,57 |
08.10.24 21:02:54 | - | 73,56 |
08.10.24 21:02:52 | - | 73,56 |
08.10.24 21:02:51 | - | 73,57 |
08.10.24 21:02:49 | - | 73,58 |
08.10.24 21:02:49 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:49 | - | 73,58 |
08.10.24 21:02:45 | - | 73,54 |
08.10.24 21:02:45 | - | 73,54 |
08.10.24 21:02:45 | - | 73,53 |
08.10.24 21:02:44 | - | 73,55 |
08.10.24 21:02:44 | - | 73,55 |
08.10.24 21:02:43 | - | 73,58 |
08.10.24 21:02:43 | - | 73,60 |
08.10.24 21:02:42 | - | 73,60 |
08.10.24 21:02:34 | - | 73,59 |
08.10.24 21:02:21 | - | 73,56 |
08.10.24 21:02:20 | - | 73,58 |
08.10.24 21:02:16 | - | 73,56 |
08.10.24 21:02:10 | - | 73,58 |
08.10.24 21:02:10 | - | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:10 | - | 73,58 |
08.10.24 21:02:09 | - | 73,55 |
08.10.24 21:02:09 | - | 73,56 |
08.10.24 21:02:08 | - | 73,54 |
08.10.24 21:02:07 | - | 73,56 |
08.10.24 21:02:02 | - | 73,54 |
08.10.24 21:02:01 | - | 73,55 |
08.10.24 21:02:00 | - | 73,54 |
08.10.24 21:02:00 | - | 73,54 |
08.10.24 21:01:59 | - | 73,54 |
08.10.24 21:01:58 | - | 73,53 |
08.10.24 21:01:57 | - | 73,51 |
08.10.24 21:01:55 | - | 73,53 |
08.10.24 21:01:54 | - | 73,51 |
08.10.24 21:01:54 | - | 73,50 |