LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:47 | - | 73,70 |
08.10.24 21:11:47 | - | 73,69 |
08.10.24 21:11:46 | - | 73,70 |
08.10.24 21:11:46 | - | 73,69 |
08.10.24 21:11:45 | - | 73,71 |
08.10.24 21:11:45 | - | 73,71 |
08.10.24 21:11:44 | - | 73,71 |
08.10.24 21:11:43 | - | 73,72 |
08.10.24 21:11:42 | - | 73,71 |
08.10.24 21:11:26 | - | 73,71 |
08.10.24 21:11:25 | - | 73,74 |
08.10.24 21:11:24 | - | 73,71 |
08.10.24 21:11:22 | - | 73,73 |
08.10.24 21:11:22 | - | 73,71 |
08.10.24 21:11:19 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:11 | - | 73,72 |
08.10.24 21:11:09 | - | 73,72 |
08.10.24 21:11:08 | - | 73,72 |
08.10.24 21:11:07 | - | 73,71 |
08.10.24 21:11:07 | - | 73,71 |
08.10.24 21:11:05 | - | 73,72 |
08.10.24 21:11:02 | - | 73,71 |
08.10.24 21:11:02 | - | 73,71 |
08.10.24 21:11:00 | - | 73,74 |
08.10.24 21:10:56 | - | 73,73 |
08.10.24 21:10:55 | - | 73,74 |
08.10.24 21:10:51 | - | 73,75 |
08.10.24 21:10:50 | - | 73,73 |
08.10.24 21:10:48 | - | 73,71 |
08.10.24 21:10:46 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:45 | - | 73,77 |
08.10.24 21:10:38 | - | 73,76 |
08.10.24 21:10:34 | - | 73,74 |
08.10.24 21:10:27 | - | 73,74 |
08.10.24 21:10:19 | - | 73,73 |
08.10.24 21:10:17 | - | 73,72 |
08.10.24 21:10:16 | - | 73,72 |
08.10.24 21:10:15 | - | 73,73 |
08.10.24 21:10:14 | - | 73,72 |
08.10.24 21:10:14 | - | 73,72 |
08.10.24 21:10:12 | - | 73,75 |
08.10.24 21:10:11 | - | 73,74 |
08.10.24 21:10:09 | - | 73,73 |
08.10.24 21:10:08 | - | 73,72 |
08.10.24 21:10:08 | - | 73,73 |