LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:45 | - | 73,78 |
08.10.24 21:22:44 | - | 73,76 |
08.10.24 21:22:37 | - | 73,74 |
08.10.24 21:22:37 | - | 73,75 |
08.10.24 21:22:36 | - | 73,74 |
08.10.24 21:22:36 | - | 73,73 |
08.10.24 21:22:35 | - | 73,73 |
08.10.24 21:22:31 | - | 73,74 |
08.10.24 21:22:31 | - | 73,74 |
08.10.24 21:22:21 | - | 73,79 |
08.10.24 21:22:13 | - | 73,80 |
08.10.24 21:22:12 | - | 73,82 |
08.10.24 21:22:12 | - | 73,80 |
08.10.24 21:22:04 | - | 73,83 |
08.10.24 21:22:00 | - | 73,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:00 | - | 73,83 |
08.10.24 21:21:56 | - | 73,83 |
08.10.24 21:21:55 | - | 73,83 |
08.10.24 21:21:55 | - | 73,82 |
08.10.24 21:21:54 | - | 73,81 |
08.10.24 21:21:52 | - | 73,81 |
08.10.24 21:21:51 | - | 73,82 |
08.10.24 21:21:46 | - | 73,81 |
08.10.24 21:21:44 | - | 73,82 |
08.10.24 21:21:43 | - | 73,83 |
08.10.24 21:21:42 | - | 73,80 |
08.10.24 21:21:40 | - | 73,81 |
08.10.24 21:21:40 | - | 73,80 |
08.10.24 21:21:39 | - | 73,81 |
08.10.24 21:21:38 | - | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:38 | - | 73,80 |
08.10.24 21:21:34 | - | 73,81 |
08.10.24 21:21:33 | - | 73,80 |
08.10.24 21:21:29 | - | 73,81 |
08.10.24 21:21:28 | - | 73,79 |
08.10.24 21:21:27 | - | 73,80 |
08.10.24 21:21:26 | - | 73,79 |
08.10.24 21:21:25 | - | 73,80 |
08.10.24 21:21:24 | - | 73,78 |
08.10.24 21:21:24 | - | 73,80 |
08.10.24 21:21:23 | - | 73,78 |
08.10.24 21:21:22 | - | 73,79 |
08.10.24 21:21:22 | - | 73,78 |
08.10.24 21:21:21 | - | 73,79 |
08.10.24 21:21:18 | - | 73,80 |