LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:42 | - | 75,45 |
11.10.24 15:47:40 | - | 75,45 |
11.10.24 15:47:39 | - | 75,52 |
11.10.24 15:47:37 | - | 75,52 |
11.10.24 15:47:26 | - | 75,53 |
11.10.24 15:47:14 | - | 75,51 |
11.10.24 15:47:13 | - | 75,51 |
11.10.24 15:47:12 | - | 75,45 |
11.10.24 15:47:09 | - | 75,45 |
11.10.24 15:47:03 | - | 75,49 |
11.10.24 15:47:01 | - | 75,48 |
11.10.24 15:47:01 | - | 75,48 |
11.10.24 15:46:59 | - | 75,50 |
11.10.24 15:46:58 | - | 75,50 |
11.10.24 15:46:53 | - | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:52 | - | 75,49 |
11.10.24 15:46:47 | - | 75,50 |
11.10.24 15:46:32 | - | 75,48 |
11.10.24 15:46:30 | - | 75,48 |
11.10.24 15:46:26 | - | 75,49 |
11.10.24 15:46:20 | - | 75,49 |
11.10.24 15:46:19 | - | 75,50 |
11.10.24 15:46:12 | - | 75,46 |
11.10.24 15:46:04 | - | 75,46 |
11.10.24 15:45:59 | - | 75,46 |
11.10.24 15:45:55 | - | 75,46 |
11.10.24 15:45:53 | - | 75,49 |
11.10.24 15:45:52 | - | 75,49 |
11.10.24 15:45:50 | - | 75,52 |
11.10.24 15:45:45 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:44 | - | 75,46 |
11.10.24 15:45:44 | - | 75,46 |
11.10.24 15:45:31 | - | 75,48 |
11.10.24 15:45:23 | - | 75,47 |
11.10.24 15:45:21 | - | 75,45 |
11.10.24 15:45:20 | - | 75,45 |
11.10.24 15:45:16 | - | 75,40 |
11.10.24 15:45:15 | - | 75,40 |
11.10.24 15:45:14 | - | 75,34 |
11.10.24 15:45:14 | - | 75,33 |
11.10.24 15:45:12 | - | 75,33 |
11.10.24 15:45:04 | - | 75,33 |
11.10.24 15:45:02 | - | 75,33 |
11.10.24 15:45:02 | - | 75,33 |
11.10.24 15:44:55 | - | 75,37 |