LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:02 | - | 75,62 |
11.10.24 16:04:02 | - | 75,57 |
11.10.24 16:03:57 | - | 75,57 |
11.10.24 16:03:57 | - | 75,56 |
11.10.24 16:03:54 | - | 75,56 |
11.10.24 16:03:53 | - | 75,55 |
11.10.24 16:03:52 | - | 75,55 |
11.10.24 16:03:50 | - | 75,55 |
11.10.24 16:03:50 | - | 75,56 |
11.10.24 16:03:49 | - | 75,55 |
11.10.24 16:03:42 | - | 75,55 |
11.10.24 16:03:40 | - | 75,57 |
11.10.24 16:03:39 | - | 75,55 |
11.10.24 16:03:38 | - | 75,53 |
11.10.24 16:03:31 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:30 | - | 75,54 |
11.10.24 16:03:28 | - | 75,54 |
11.10.24 16:03:21 | - | 75,54 |
11.10.24 16:03:20 | - | 75,54 |
11.10.24 16:03:20 | - | 75,53 |
11.10.24 16:03:17 | - | 75,53 |
11.10.24 16:03:16 | - | 75,52 |
11.10.24 16:03:16 | - | 75,54 |
11.10.24 16:03:14 | - | 75,54 |
11.10.24 16:03:14 | - | 75,54 |
11.10.24 16:03:12 | - | 75,56 |
11.10.24 16:03:12 | - | 75,50 |
11.10.24 16:03:11 | - | 75,50 |
11.10.24 16:03:10 | - | 75,50 |
11.10.24 16:03:10 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:09 | - | 75,51 |
11.10.24 16:03:09 | - | 75,47 |
11.10.24 16:03:07 | - | 75,47 |
11.10.24 16:03:07 | - | 75,47 |
11.10.24 16:03:06 | - | 75,50 |
11.10.24 16:03:03 | - | 75,51 |
11.10.24 16:03:02 | - | 75,50 |
11.10.24 16:03:00 | - | 75,50 |
11.10.24 16:02:57 | - | 75,49 |
11.10.24 16:02:56 | - | 75,50 |
11.10.24 16:02:56 | - | 75,50 |
11.10.24 16:02:55 | - | 75,53 |
11.10.24 16:02:51 | - | 75,57 |
11.10.24 16:02:51 | - | 75,56 |
11.10.24 16:02:48 | - | 75,57 |