LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:10 | - | 75,50 |
11.10.24 16:03:09 | - | 75,51 |
11.10.24 16:03:09 | - | 75,47 |
11.10.24 16:03:07 | - | 75,47 |
11.10.24 16:03:07 | - | 75,47 |
11.10.24 16:03:06 | - | 75,50 |
11.10.24 16:03:03 | - | 75,51 |
11.10.24 16:03:02 | - | 75,50 |
11.10.24 16:03:00 | - | 75,50 |
11.10.24 16:02:57 | - | 75,49 |
11.10.24 16:02:56 | - | 75,50 |
11.10.24 16:02:56 | - | 75,50 |
11.10.24 16:02:55 | - | 75,53 |
11.10.24 16:02:51 | - | 75,57 |
11.10.24 16:02:51 | - | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:48 | - | 75,57 |
11.10.24 16:02:47 | - | 75,56 |
11.10.24 16:02:44 | - | 75,59 |
11.10.24 16:02:44 | - | 75,59 |
11.10.24 16:02:41 | - | 75,62 |
11.10.24 16:02:41 | - | 75,62 |
11.10.24 16:02:40 | - | 75,68 |
11.10.24 16:02:40 | - | 75,68 |
11.10.24 16:02:36 | - | 75,69 |
11.10.24 16:02:36 | - | 75,69 |
11.10.24 16:02:34 | - | 75,72 |
11.10.24 16:02:33 | - | 75,72 |
11.10.24 16:02:33 | - | 75,73 |
11.10.24 16:02:31 | - | 75,70 |
11.10.24 16:02:30 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:28 | - | 75,69 |
11.10.24 16:02:27 | - | 75,69 |
11.10.24 16:02:24 | - | 75,69 |
11.10.24 16:02:24 | - | 75,68 |
11.10.24 16:02:21 | - | 75,68 |
11.10.24 16:02:21 | - | 75,68 |
11.10.24 16:02:20 | - | 75,69 |
11.10.24 16:02:18 | - | 75,73 |
11.10.24 16:02:18 | - | 75,70 |
11.10.24 16:02:17 | - | 75,70 |
11.10.24 16:02:17 | - | 75,69 |
11.10.24 16:02:16 | - | 75,69 |
11.10.24 16:02:13 | - | 75,70 |
11.10.24 16:02:13 | - | 75,69 |
11.10.24 16:02:12 | - | 75,69 |