LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:53 | - | 75,49 |
11.10.24 15:45:52 | - | 75,49 |
11.10.24 15:45:50 | - | 75,52 |
11.10.24 15:45:45 | - | 75,47 |
11.10.24 15:45:44 | - | 75,46 |
11.10.24 15:45:44 | - | 75,46 |
11.10.24 15:45:31 | - | 75,48 |
11.10.24 15:45:23 | - | 75,47 |
11.10.24 15:45:21 | - | 75,45 |
11.10.24 15:45:20 | - | 75,45 |
11.10.24 15:45:16 | - | 75,40 |
11.10.24 15:45:15 | - | 75,40 |
11.10.24 15:45:14 | - | 75,34 |
11.10.24 15:45:14 | - | 75,33 |
11.10.24 15:45:12 | - | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:04 | - | 75,33 |
11.10.24 15:45:02 | - | 75,33 |
11.10.24 15:45:02 | - | 75,33 |
11.10.24 15:44:55 | - | 75,37 |
11.10.24 15:44:45 | - | 75,37 |
11.10.24 15:44:43 | - | 75,37 |
11.10.24 15:44:18 | - | 75,40 |
11.10.24 15:44:17 | - | 75,40 |
11.10.24 15:44:16 | - | 75,40 |
11.10.24 15:44:13 | - | 75,44 |
11.10.24 15:44:12 | - | 75,44 |
11.10.24 15:44:05 | - | 75,61 |
11.10.24 15:44:02 | - | 75,61 |
11.10.24 15:44:01 | - | 75,44 |
11.10.24 15:43:57 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:56 | - | 75,44 |
11.10.24 15:43:53 | - | 75,39 |
11.10.24 15:43:53 | - | 75,36 |
11.10.24 15:43:45 | - | 75,36 |
11.10.24 15:43:45 | - | 75,36 |
11.10.24 15:43:38 | - | 75,39 |
11.10.24 15:43:22 | - | 75,43 |
11.10.24 15:43:15 | - | 75,37 |
11.10.24 15:43:02 | - | 75,36 |
11.10.24 15:42:59 | - | 75,36 |
11.10.24 15:42:52 | - | 75,41 |
11.10.24 15:42:43 | - | 75,41 |
11.10.24 15:42:42 | - | 75,41 |
11.10.24 15:42:41 | - | 75,40 |
11.10.24 15:42:40 | - | 75,34 |