LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:31:53 | - | 75,08 |
11.10.24 07:31:52 | - | 75,07 |
11.10.24 07:31:49 | - | 75,08 |
11.10.24 07:31:46 | - | 75,07 |
11.10.24 07:31:38 | - | 75,08 |
11.10.24 07:31:35 | - | 75,07 |
11.10.24 07:30:41 | - | 75,08 |
11.10.24 07:30:40 | - | 75,08 |
11.10.24 07:30:26 | - | 75,08 |
11.10.24 07:30:20 | - | 75,08 |
11.10.24 07:30:19 | - | 75,09 |
11.10.24 07:30:13 | - | 75,08 |
11.10.24 07:30:12 | - | 75,09 |
11.10.24 07:30:05 | - | 75,08 |
11.10.24 07:29:59 | - | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:29:56 | - | 75,08 |
11.10.24 07:29:55 | - | 75,07 |
11.10.24 07:29:54 | - | 75,08 |
11.10.24 07:29:53 | - | 75,09 |
11.10.24 07:29:52 | - | 75,08 |
11.10.24 07:29:49 | - | 75,09 |
11.10.24 07:29:42 | - | 75,08 |
11.10.24 07:29:36 | - | 75,09 |
11.10.24 07:29:35 | - | 75,08 |
11.10.24 07:29:22 | - | 75,09 |
11.10.24 07:29:20 | - | 75,09 |
11.10.24 07:29:02 | - | 75,09 |
11.10.24 07:29:01 | - | 75,08 |
11.10.24 07:29:00 | - | 75,09 |
11.10.24 07:28:59 | - | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:28:56 | - | 75,08 |
11.10.24 07:28:55 | - | 75,09 |
11.10.24 07:28:53 | - | 75,08 |
11.10.24 07:28:51 | - | 75,09 |
11.10.24 07:28:46 | - | 75,08 |
11.10.24 07:28:44 | - | 75,08 |
11.10.24 07:28:38 | - | 75,08 |
11.10.24 07:28:37 | - | 75,09 |
11.10.24 07:28:35 | - | 75,08 |
11.10.24 07:28:31 | - | 75,09 |
11.10.24 07:28:29 | - | 75,08 |
11.10.24 07:28:28 | - | 75,09 |
11.10.24 07:28:17 | - | 75,08 |
11.10.24 07:28:16 | - | 75,09 |
11.10.24 07:28:12 | - | 75,08 |