LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:41:14 | - | 75,09 |
11.10.24 07:41:11 | - | 75,08 |
11.10.24 07:41:10 | - | 75,07 |
11.10.24 07:40:54 | - | 75,08 |
11.10.24 07:40:53 | - | 75,08 |
11.10.24 07:40:50 | - | 75,08 |
11.10.24 07:40:48 | - | 75,09 |
11.10.24 07:40:43 | - | 75,08 |
11.10.24 07:40:19 | - | 75,08 |
11.10.24 07:40:07 | - | 75,08 |
11.10.24 07:39:14 | - | 75,08 |
11.10.24 07:39:12 | - | 75,09 |
11.10.24 07:39:06 | - | 75,08 |
11.10.24 07:39:03 | - | 75,07 |
11.10.24 07:38:56 | - | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:38:53 | - | 75,07 |
11.10.24 07:38:18 | - | 75,08 |
11.10.24 07:38:17 | - | 75,09 |
11.10.24 07:38:11 | - | 75,09 |
11.10.24 07:38:00 | - | 75,08 |
11.10.24 07:37:56 | - | 75,08 |
11.10.24 07:37:53 | - | 75,09 |
11.10.24 07:37:47 | - | 75,08 |
11.10.24 07:37:44 | - | 75,09 |
11.10.24 07:37:30 | - | 75,08 |
11.10.24 07:37:29 | - | 75,09 |
11.10.24 07:37:06 | - | 75,08 |
11.10.24 07:37:04 | - | 75,09 |
11.10.24 07:37:03 | - | 75,08 |
11.10.24 07:36:59 | - | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:36:00 | - | 75,08 |
11.10.24 07:35:58 | - | 75,09 |
11.10.24 07:35:51 | - | 75,08 |
11.10.24 07:35:39 | - | 75,07 |
11.10.24 07:35:38 | - | 75,07 |
11.10.24 07:35:29 | - | 75,07 |
11.10.24 07:35:24 | - | 75,07 |
11.10.24 07:35:23 | - | 75,07 |
11.10.24 07:35:19 | - | 75,07 |
11.10.24 07:35:18 | - | 75,08 |
11.10.24 07:35:12 | - | 75,07 |
11.10.24 07:35:06 | - | 75,07 |
11.10.24 07:35:05 | - | 75,07 |
11.10.24 07:34:55 | - | 75,07 |
11.10.24 07:34:53 | - | 75,08 |