LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:46:25 | - | 75,09 |
11.10.24 07:46:22 | - | 75,09 |
11.10.24 07:46:14 | - | 75,09 |
11.10.24 07:46:12 | - | 75,09 |
11.10.24 07:45:31 | - | 75,09 |
11.10.24 07:45:30 | - | 75,10 |
11.10.24 07:45:25 | - | 75,09 |
11.10.24 07:45:14 | - | 75,09 |
11.10.24 07:45:13 | - | 75,08 |
11.10.24 07:45:11 | - | 75,09 |
11.10.24 07:44:29 | - | 75,08 |
11.10.24 07:44:28 | - | 75,09 |
11.10.24 07:44:16 | - | 75,08 |
11.10.24 07:44:06 | - | 75,08 |
11.10.24 07:44:03 | - | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:43:59 | - | 75,08 |
11.10.24 07:43:58 | - | 75,09 |
11.10.24 07:43:56 | - | 75,08 |
11.10.24 07:43:55 | - | 75,08 |
11.10.24 07:43:53 | - | 75,07 |
11.10.24 07:43:51 | - | 75,08 |
11.10.24 07:43:49 | - | 75,08 |
11.10.24 07:43:48 | - | 75,08 |
11.10.24 07:43:44 | - | 75,08 |
11.10.24 07:43:42 | - | 75,07 |
11.10.24 07:43:41 | - | 75,08 |
11.10.24 07:43:40 | - | 75,07 |
11.10.24 07:43:38 | - | 75,07 |
11.10.24 07:43:33 | - | 75,07 |
11.10.24 07:43:32 | - | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:43:30 | - | 75,07 |
11.10.24 07:43:28 | - | 75,07 |
11.10.24 07:43:25 | - | 75,07 |
11.10.24 07:43:24 | - | 75,07 |
11.10.24 07:42:33 | - | 75,07 |
11.10.24 07:42:32 | - | 75,08 |
11.10.24 07:42:05 | - | 75,07 |
11.10.24 07:42:04 | - | 75,08 |
11.10.24 07:41:27 | - | 75,07 |
11.10.24 07:41:24 | - | 75,08 |
11.10.24 07:41:19 | - | 75,08 |
11.10.24 07:41:15 | - | 75,08 |
11.10.24 07:41:14 | - | 75,09 |
11.10.24 07:41:11 | - | 75,08 |
11.10.24 07:41:10 | - | 75,07 |