LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:55:06 | - | 75,11 |
11.10.24 07:55:03 | - | 75,10 |
11.10.24 07:54:58 | - | 75,11 |
11.10.24 07:54:13 | - | 75,10 |
11.10.24 07:54:12 | - | 75,12 |
11.10.24 07:54:10 | - | 75,10 |
11.10.24 07:54:08 | - | 75,09 |
11.10.24 07:52:58 | - | 75,10 |
11.10.24 07:52:56 | - | 75,11 |
11.10.24 07:52:27 | - | 75,10 |
11.10.24 07:52:26 | - | 75,12 |
11.10.24 07:51:52 | - | 75,10 |
11.10.24 07:51:50 | - | 75,10 |
11.10.24 07:51:47 | - | 75,10 |
11.10.24 07:51:35 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:51:30 | - | 75,10 |
11.10.24 07:51:28 | - | 75,10 |
11.10.24 07:51:26 | - | 75,10 |
11.10.24 07:51:17 | - | 75,10 |
11.10.24 07:51:16 | - | 75,10 |
11.10.24 07:51:08 | - | 75,10 |
11.10.24 07:51:07 | - | 75,10 |
11.10.24 07:51:01 | - | 75,10 |
11.10.24 07:50:31 | - | 75,10 |
11.10.24 07:50:29 | - | 75,10 |
11.10.24 07:50:25 | - | 75,10 |
11.10.24 07:50:20 | - | 75,10 |
11.10.24 07:50:18 | - | 75,11 |
11.10.24 07:50:16 | - | 75,10 |
11.10.24 07:50:13 | - | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:49:49 | - | 75,10 |
11.10.24 07:49:48 | - | 75,11 |
11.10.24 07:49:42 | - | 75,10 |
11.10.24 07:49:39 | - | 75,09 |
11.10.24 07:49:28 | - | 75,10 |
11.10.24 07:49:26 | - | 75,11 |
11.10.24 07:49:11 | - | 75,10 |
11.10.24 07:48:27 | - | 75,09 |
11.10.24 07:48:25 | - | 75,11 |
11.10.24 07:47:56 | - | 75,09 |
11.10.24 07:47:54 | - | 75,10 |
11.10.24 07:47:48 | - | 75,09 |
11.10.24 07:47:44 | - | 75,10 |
11.10.24 07:47:39 | - | 75,09 |
11.10.24 07:47:35 | - | 75,09 |