LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:49 | - | 75,05 |
11.10.24 15:37:47 | - | 75,01 |
11.10.24 15:37:46 | - | 75,00 |
11.10.24 15:37:40 | - | 75,07 |
11.10.24 15:37:40 | - | 74,99 |
11.10.24 15:37:30 | - | 74,99 |
11.10.24 15:37:28 | - | 74,95 |
11.10.24 15:37:27 | - | 74,96 |
11.10.24 15:37:07 | - | 75,02 |
11.10.24 15:37:06 | - | 75,02 |
11.10.24 15:37:02 | - | 75,06 |
11.10.24 15:36:51 | - | 75,01 |
11.10.24 15:36:51 | - | 75,00 |
11.10.24 15:36:50 | - | 75,00 |
11.10.24 15:36:48 | - | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:47 | - | 74,99 |
11.10.24 15:36:46 | - | 74,98 |
11.10.24 15:36:46 | - | 74,93 |
11.10.24 15:36:45 | - | 74,93 |
11.10.24 15:36:43 | - | 74,93 |
11.10.24 15:36:38 | - | 74,99 |
11.10.24 15:36:32 | - | 74,98 |
11.10.24 15:36:31 | - | 74,96 |
11.10.24 15:36:31 | - | 74,96 |
11.10.24 15:36:27 | - | 75,01 |
11.10.24 15:36:25 | - | 75,03 |
11.10.24 15:36:12 | - | 75,00 |
11.10.24 15:36:12 | - | 75,00 |
11.10.24 15:35:53 | - | 75,09 |
11.10.24 15:35:48 | - | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:47 | - | 75,00 |
11.10.24 15:35:46 | - | 74,92 |
11.10.24 15:35:45 | - | 74,94 |
11.10.24 15:35:42 | - | 74,94 |
11.10.24 15:35:42 | - | 75,09 |
11.10.24 15:35:41 | - | 74,99 |
11.10.24 15:35:40 | - | 74,92 |
11.10.24 15:35:40 | - | 75,12 |
11.10.24 15:35:39 | - | 74,98 |
11.10.24 15:35:39 | - | 74,98 |
11.10.24 15:35:37 | - | 74,98 |
11.10.24 15:35:36 | - | 74,98 |
11.10.24 15:35:36 | - | 74,98 |
11.10.24 15:35:35 | - | 75,09 |
11.10.24 15:35:32 | - | 74,99 |