AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:28:55 | 0 | 7,530 |
11.11.24 11:22:33 | 0 | 7,274 |
11.11.24 09:05:29 | 0 | 7,468 |
11.11.24 08:13:29 | 0 | 7,800 |
08.11.24 09:06:16 | 0 | 7,270 |
07.11.24 19:04:02 | 0 | 7,370 |
07.11.24 16:17:03 | 50 | 7,360 |
07.11.24 13:51:39 | 150 | 7,460 |
07.11.24 10:08:16 | 20 | 7,934 |
07.11.24 09:50:27 | 300 | 7,722 |
07.11.24 09:05:28 | 130 | 8,300 |
07.11.24 08:00:14 | 600 | 9,200 |
06.11.24 08:01:29 | 0 | 8,610 |
05.11.24 21:31:01 | 0 | 8,590 |
05.11.24 10:39:11 | 300 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:21:26 | 200 | 8,700 |
05.11.24 09:50:43 | 0 | 8,700 |
05.11.24 08:02:18 | 0 | 8,800 |
04.11.24 08:05:45 | 0 | 8,920 |
01.11.24 09:15:22 | 0 | 8,784 |
01.11.24 08:10:21 | 0 | 8,782 |
01.11.24 08:00:30 | 0 | 8,786 |
31.10.24 19:37:45 | 50 | 9,042 |
31.10.24 17:58:22 | 10 | 9,038 |
31.10.24 16:41:45 | 100 | 9,124 |
31.10.24 16:37:42 | 0 | 9,060 |
31.10.24 16:00:29 | 0 | 8,956 |
31.10.24 15:03:18 | 0 | 9,178 |
31.10.24 14:44:37 | 0 | 9,266 |
31.10.24 14:36:15 | 500 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:34:53 | 700 | 9,526 |
31.10.24 10:55:14 | 0 | 9,538 |
31.10.24 09:56:51 | 0 | 9,680 |
31.10.24 09:09:39 | 0 | 9,566 |
31.10.24 08:05:16 | 0 | 9,800 |
30.10.24 16:39:51 | 30 | 9,846 |
30.10.24 09:08:10 | 374 | 10,185 |
30.10.24 08:17:26 | 0 | 10,325 |
29.10.24 16:01:37 | 0 | 10,335 |
29.10.24 15:42:43 | 0 | 10,395 |
29.10.24 14:27:08 | 0 | 10,420 |
29.10.24 13:40:05 | 0 | 10,455 |
29.10.24 11:14:43 | 0 | 10,600 |
29.10.24 11:10:21 | 0 | 10,600 |
29.10.24 09:55:56 | 0 | 10,440 |