AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:36 | 0 | 10,925 |
18.10.24 08:08:11 | 0 | 10,800 |
17.10.24 15:19:47 | 0 | 10,950 |
17.10.24 15:05:07 | 0 | 10,945 |
17.10.24 14:28:59 | 0 | 10,955 |
17.10.24 12:58:52 | 0 | 10,905 |
17.10.24 10:15:12 | 0 | 10,930 |
17.10.24 09:05:59 | 0 | 10,770 |
17.10.24 08:04:46 | 0 | 10,870 |
16.10.24 16:21:54 | 0 | 10,810 |
16.10.24 16:10:56 | 435 | 10,800 |
16.10.24 15:13:19 | 40 | 10,910 |
16.10.24 13:14:18 | 0 | 10,740 |
16.10.24 12:00:46 | 0 | 10,580 |
16.10.24 10:28:38 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:41 | 0 | 10,465 |
16.10.24 09:07:25 | 0 | 10,335 |
16.10.24 08:03:54 | 0 | 10,575 |
15.10.24 15:32:29 | 0 | 10,945 |
15.10.24 15:12:11 | 0 | 10,720 |
15.10.24 13:43:01 | 0 | 10,620 |
15.10.24 12:55:43 | 242 | 10,580 |
15.10.24 10:57:01 | 0 | 10,505 |
15.10.24 09:34:30 | 0 | 10,830 |
15.10.24 09:12:08 | 0 | 10,735 |
15.10.24 08:00:44 | 4 | 10,790 |
14.10.24 16:42:16 | 0 | 10,830 |
14.10.24 15:37:58 | 0 | 10,745 |
14.10.24 14:14:42 | 0 | 10,545 |
14.10.24 13:45:20 | 0 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:38:54 | 0 | 10,670 |
14.10.24 10:57:32 | 0 | 10,660 |
14.10.24 09:35:18 | 0 | 10,600 |
14.10.24 09:15:37 | 169 | 10,595 |
14.10.24 09:10:09 | 0 | 10,600 |
14.10.24 08:15:15 | 0 | 10,535 |
11.10.24 16:47:14 | 0 | 10,655 |
11.10.24 15:57:58 | 0 | 10,575 |
11.10.24 15:21:50 | 0 | 10,515 |
11.10.24 14:52:00 | 0 | 10,620 |
11.10.24 14:12:55 | 0 | 10,735 |
11.10.24 12:51:35 | 0 | 10,780 |
11.10.24 11:20:18 | 0 | 10,870 |
11.10.24 11:06:38 | 0 | 10,890 |
11.10.24 10:16:30 | 0 | 10,995 |