AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:11 | 0 | 6,362 |
18.11.24 08:12:41 | 0 | 6,350 |
15.11.24 17:07:07 | 175 | 6,528 |
15.11.24 13:27:01 | 20 | 6,758 |
15.11.24 09:28:20 | 0 | 6,530 |
15.11.24 08:10:31 | 0 | 6,948 |
14.11.24 19:00:17 | 15 | 7,048 |
14.11.24 18:55:14 | 0 | 7,048 |
14.11.24 16:02:48 | 0 | 7,034 |
14.11.24 15:52:15 | 0 | 6,992 |
14.11.24 10:59:13 | 0 | 7,028 |
14.11.24 10:03:25 | 0 | 6,924 |
14.11.24 10:02:59 | 0 | 6,912 |
14.11.24 09:17:34 | 0 | 6,736 |
14.11.24 09:08:43 | 0 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:08:13 | 0 | 6,750 |
13.11.24 21:39:20 | 0 | 6,700 |
13.11.24 18:10:30 | 700 | 6,900 |
13.11.24 16:47:41 | 0 | 6,592 |
13.11.24 16:47:10 | 0 | 6,584 |
13.11.24 15:38:30 | 0 | 6,560 |
13.11.24 14:31:22 | 0 | 6,674 |
13.11.24 12:13:32 | 0 | 6,682 |
13.11.24 11:11:47 | 0 | 6,604 |
13.11.24 10:53:29 | 0 | 6,646 |
13.11.24 08:56:45 | 20 | 6,696 |
13.11.24 08:07:50 | 250 | 6,884 |
13.11.24 08:02:35 | 0 | 6,762 |
12.11.24 19:54:55 | 50 | 6,890 |
12.11.24 18:04:52 | 50 | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:51:26 | 100 | 6,896 |
12.11.24 17:30:48 | 300 | 6,896 |
12.11.24 15:19:53 | 0 | 6,940 |
12.11.24 15:01:30 | 0 | 6,862 |
12.11.24 13:24:04 | 0 | 7,166 |
12.11.24 12:01:45 | 0 | 7,246 |
12.11.24 10:53:26 | 0 | 7,332 |
12.11.24 09:14:50 | 0 | 7,328 |
12.11.24 08:08:27 | 0 | 7,554 |
11.11.24 20:39:40 | 10 | 7,510 |
11.11.24 17:08:57 | 300 | 7,662 |
11.11.24 16:18:54 | 0 | 7,348 |
11.11.24 15:32:16 | 0 | 7,340 |
11.11.24 15:13:36 | 0 | 7,438 |
11.11.24 15:05:29 | 0 | 7,452 |