AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:25:48 | 0 | 10,665 |
25.10.24 11:28:29 | 0 | 10,690 |
25.10.24 11:11:04 | 0 | 10,690 |
25.10.24 10:07:07 | 0 | 10,660 |
25.10.24 09:06:31 | 0 | 10,730 |
25.10.24 08:07:14 | 0 | 10,655 |
24.10.24 15:46:19 | 0 | 10,845 |
24.10.24 15:11:51 | 0 | 10,875 |
24.10.24 12:48:10 | 0 | 10,895 |
24.10.24 09:10:13 | 0 | 10,845 |
24.10.24 08:05:53 | 0 | 10,810 |
23.10.24 21:30:49 | 0 | 10,755 |
23.10.24 16:56:41 | 0 | 10,800 |
23.10.24 16:19:08 | 0 | 10,830 |
23.10.24 15:38:35 | 1 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:01 | 0 | 10,845 |
23.10.24 14:40:24 | 0 | 10,940 |
23.10.24 13:34:17 | 0 | 10,835 |
23.10.24 12:07:16 | 0 | 10,860 |
23.10.24 11:31:18 | 0 | 10,775 |
23.10.24 10:05:04 | 0 | 11,020 |
23.10.24 09:05:20 | 0 | 11,035 |
23.10.24 08:04:19 | 0 | 11,005 |
22.10.24 18:58:00 | 100 | 11,265 |
22.10.24 15:26:55 | 0 | 11,125 |
22.10.24 14:44:16 | 0 | 11,080 |
22.10.24 14:12:40 | 0 | 11,185 |
22.10.24 11:28:59 | 0 | 10,990 |
22.10.24 11:09:19 | 0 | 10,995 |
22.10.24 09:12:05 | 0 | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:04:34 | 0 | 10,590 |
21.10.24 16:39:36 | 0 | 10,665 |
21.10.24 15:48:16 | 0 | 10,670 |
21.10.24 11:17:56 | 0 | 10,740 |
21.10.24 10:55:05 | 0 | 10,760 |
21.10.24 09:43:50 | 0 | 10,820 |
21.10.24 09:27:32 | 0 | 10,710 |
21.10.24 09:07:54 | 0 | 10,700 |
21.10.24 08:12:54 | 0 | 10,830 |
18.10.24 15:47:11 | 0 | 10,950 |
18.10.24 14:24:33 | 0 | 10,925 |
18.10.24 12:47:14 | 0 | 10,955 |
18.10.24 11:10:54 | 0 | 10,980 |
18.10.24 10:48:56 | 0 | 10,995 |
18.10.24 09:49:45 | 0 | 10,925 |