AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:18 | 0 | 8,800 |
04.11.24 08:05:45 | 0 | 8,920 |
01.11.24 09:15:22 | 0 | 8,784 |
01.11.24 08:10:21 | 0 | 8,782 |
01.11.24 08:00:30 | 0 | 8,786 |
31.10.24 19:37:45 | 50 | 9,042 |
31.10.24 17:58:22 | 10 | 9,038 |
31.10.24 16:41:45 | 100 | 9,124 |
31.10.24 16:37:42 | 0 | 9,060 |
31.10.24 16:00:29 | 0 | 8,956 |
31.10.24 15:03:18 | 0 | 9,178 |
31.10.24 14:44:37 | 0 | 9,266 |
31.10.24 14:36:15 | 500 | 9,490 |
31.10.24 14:34:53 | 700 | 9,526 |
31.10.24 10:55:14 | 0 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:56:51 | 0 | 9,680 |
31.10.24 09:09:39 | 0 | 9,566 |
31.10.24 08:05:16 | 0 | 9,800 |
30.10.24 16:39:51 | 30 | 9,846 |
30.10.24 09:08:10 | 374 | 10,185 |
30.10.24 08:17:26 | 0 | 10,325 |
29.10.24 16:01:37 | 0 | 10,335 |
29.10.24 15:42:43 | 0 | 10,395 |
29.10.24 14:27:08 | 0 | 10,420 |
29.10.24 13:40:05 | 0 | 10,455 |
29.10.24 11:14:43 | 0 | 10,600 |
29.10.24 11:10:21 | 0 | 10,600 |
29.10.24 09:55:56 | 0 | 10,440 |
29.10.24 09:05:42 | 0 | 10,535 |
29.10.24 08:02:09 | 0 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:34 | 0 | 10,625 |
28.10.24 15:45:41 | 0 | 10,700 |
28.10.24 15:45:08 | 130 | 10,720 |
28.10.24 14:53:55 | 0 | 10,665 |
28.10.24 13:36:10 | 0 | 10,680 |
28.10.24 12:05:42 | 0 | 10,530 |
28.10.24 11:00:53 | 0 | 10,525 |
28.10.24 09:46:16 | 0 | 10,805 |
28.10.24 09:20:18 | 0 | 10,880 |
28.10.24 09:07:03 | 0 | 10,795 |
28.10.24 08:05:49 | 0 | 10,720 |
25.10.24 16:38:12 | 0 | 10,810 |
25.10.24 14:54:46 | 0 | 10,855 |
25.10.24 13:55:17 | 0 | 10,755 |
25.10.24 12:57:14 | 0 | 10,685 |