AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:42 | 0 | 10,535 |
29.10.24 08:02:09 | 0 | 10,485 |
28.10.24 16:00:34 | 0 | 10,625 |
28.10.24 15:45:41 | 0 | 10,700 |
28.10.24 15:45:08 | 130 | 10,720 |
28.10.24 14:53:55 | 0 | 10,665 |
28.10.24 13:36:10 | 0 | 10,680 |
28.10.24 12:05:42 | 0 | 10,530 |
28.10.24 11:00:53 | 0 | 10,525 |
28.10.24 09:46:16 | 0 | 10,805 |
28.10.24 09:20:18 | 0 | 10,880 |
28.10.24 09:07:03 | 0 | 10,795 |
28.10.24 08:05:49 | 0 | 10,720 |
25.10.24 16:38:12 | 0 | 10,810 |
25.10.24 14:54:46 | 0 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:55:17 | 0 | 10,755 |
25.10.24 12:57:14 | 0 | 10,685 |
25.10.24 12:25:48 | 0 | 10,665 |
25.10.24 11:28:29 | 0 | 10,690 |
25.10.24 11:11:04 | 0 | 10,690 |
25.10.24 10:07:07 | 0 | 10,660 |
25.10.24 09:06:31 | 0 | 10,730 |
25.10.24 08:07:14 | 0 | 10,655 |
24.10.24 15:46:19 | 0 | 10,845 |
24.10.24 15:11:51 | 0 | 10,875 |
24.10.24 12:48:10 | 0 | 10,895 |
24.10.24 09:10:13 | 0 | 10,845 |
24.10.24 08:05:53 | 0 | 10,810 |
23.10.24 21:30:49 | 0 | 10,755 |
23.10.24 16:56:41 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:08 | 0 | 10,830 |
23.10.24 15:38:35 | 1 | 10,860 |
23.10.24 15:36:01 | 0 | 10,845 |
23.10.24 14:40:24 | 0 | 10,940 |
23.10.24 13:34:17 | 0 | 10,835 |
23.10.24 12:07:16 | 0 | 10,860 |
23.10.24 11:31:18 | 0 | 10,775 |
23.10.24 10:05:04 | 0 | 11,020 |
23.10.24 09:05:20 | 0 | 11,035 |
23.10.24 08:04:19 | 0 | 11,005 |