AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:24:32 | - | 7,362 |
08.11.24 10:24:04 | - | 7,364 |
08.11.24 10:23:26 | - | 7,366 |
08.11.24 10:23:22 | - | 7,370 |
08.11.24 10:23:01 | - | 7,380 |
08.11.24 10:22:24 | - | 7,382 |
08.11.24 10:21:34 | - | 7,380 |
08.11.24 10:18:45 | - | 7,382 |
08.11.24 10:18:36 | - | 7,390 |
08.11.24 10:18:32 | - | 7,396 |
08.11.24 10:18:02 | - | 7,398 |
08.11.24 10:17:46 | - | 7,390 |
08.11.24 10:17:43 | - | 7,398 |
08.11.24 10:16:53 | - | 7,398 |
08.11.24 10:14:58 | - | 7,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:14:34 | - | 7,398 |
08.11.24 10:12:31 | - | 7,396 |
08.11.24 10:12:23 | - | 7,396 |
08.11.24 10:12:11 | - | 7,392 |
08.11.24 10:11:46 | - | 7,388 |
08.11.24 10:11:25 | - | 7,382 |
08.11.24 10:09:54 | - | 7,388 |
08.11.24 10:09:52 | - | 7,392 |
08.11.24 10:09:24 | - | 7,398 |
08.11.24 10:09:13 | - | 7,398 |
08.11.24 10:06:13 | - | 7,398 |
08.11.24 10:04:53 | - | 7,376 |
08.11.24 10:04:34 | - | 7,376 |
08.11.24 10:04:32 | - | 7,378 |
08.11.24 10:04:31 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:04:01 | - | 7,382 |
08.11.24 10:03:53 | - | 7,384 |
08.11.24 10:03:52 | - | 7,384 |
08.11.24 10:03:50 | - | 7,382 |
08.11.24 10:03:49 | - | 7,378 |
08.11.24 10:03:23 | - | 7,370 |
08.11.24 10:03:20 | - | 7,370 |
08.11.24 10:03:19 | - | 7,368 |
08.11.24 10:03:18 | - | 7,366 |
08.11.24 10:03:17 | - | 7,364 |
08.11.24 10:03:13 | - | 7,358 |
08.11.24 10:03:02 | - | 7,356 |
08.11.24 10:02:58 | - | 7,358 |
08.11.24 10:02:57 | - | 7,364 |
08.11.24 10:02:57 | - | 7,384 |