AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:08 | - | 6,424 |
21.11.24 15:34:54 | - | 6,422 |
21.11.24 15:34:51 | - | 6,420 |
21.11.24 15:34:50 | - | 6,422 |
21.11.24 15:34:45 | - | 6,416 |
21.11.24 15:34:10 | - | 6,410 |
21.11.24 15:34:02 | - | 6,404 |
21.11.24 15:32:21 | - | 6,400 |
21.11.24 15:32:01 | - | 6,394 |
21.11.24 15:31:59 | - | 6,382 |
21.11.24 15:31:58 | - | 6,394 |
21.11.24 15:30:10 | - | 6,392 |
21.11.24 15:30:07 | - | 6,344 |
21.11.24 15:28:33 | - | 6,344 |
21.11.24 15:28:32 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:30 | - | 6,344 |
21.11.24 15:28:29 | - | 6,336 |
21.11.24 15:27:42 | - | 6,336 |
21.11.24 15:27:41 | - | 6,324 |
21.11.24 15:27:40 | - | 6,336 |
21.11.24 15:25:39 | - | 6,334 |
21.11.24 15:24:40 | - | 6,334 |
21.11.24 15:24:39 | - | 6,310 |
21.11.24 15:24:37 | - | 6,322 |
21.11.24 15:24:36 | - | 6,334 |
21.11.24 15:24:12 | - | 6,332 |
21.11.24 15:24:02 | - | 6,332 |
21.11.24 15:21:12 | - | 6,326 |
21.11.24 15:20:07 | - | 6,320 |
21.11.24 15:19:16 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:12 | - | 6,312 |
21.11.24 15:19:11 | - | 6,312 |
21.11.24 15:19:09 | - | 6,312 |
21.11.24 15:18:57 | - | 6,304 |
21.11.24 15:18:56 | - | 6,292 |
21.11.24 15:18:56 | - | 6,304 |
21.11.24 15:17:37 | - | 6,302 |
21.11.24 15:14:36 | - | 6,302 |
21.11.24 15:12:19 | - | 6,304 |
21.11.24 15:12:18 | - | 6,292 |
21.11.24 15:12:17 | - | 6,304 |
21.11.24 15:11:04 | - | 6,302 |
21.11.24 15:08:04 | - | 6,302 |
21.11.24 15:06:01 | - | 6,304 |
21.11.24 15:04:16 | - | 6,306 |