AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:00 | - | 7,408 |
08.11.24 11:35:27 | - | 7,412 |
08.11.24 11:34:47 | - | 7,414 |
08.11.24 11:34:46 | - | 7,412 |
08.11.24 11:34:45 | - | 7,414 |
08.11.24 11:34:44 | - | 7,420 |
08.11.24 11:32:19 | - | 7,430 |
08.11.24 11:32:07 | - | 7,426 |
08.11.24 11:31:58 | - | 7,428 |
08.11.24 11:29:53 | - | 7,426 |
08.11.24 11:26:56 | - | 7,424 |
08.11.24 11:26:55 | - | 7,424 |
08.11.24 11:26:44 | - | 7,422 |
08.11.24 11:26:28 | - | 7,426 |
08.11.24 11:26:24 | - | 7,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:26:18 | - | 7,422 |
08.11.24 11:26:06 | - | 7,414 |
08.11.24 11:24:56 | - | 7,416 |
08.11.24 11:22:39 | - | 7,416 |
08.11.24 11:21:46 | - | 7,416 |
08.11.24 11:21:42 | - | 7,418 |
08.11.24 11:21:17 | - | 7,420 |
08.11.24 11:21:16 | - | 7,424 |
08.11.24 11:20:57 | - | 7,428 |
08.11.24 11:20:57 | - | 7,420 |
08.11.24 11:20:50 | - | 7,418 |
08.11.24 11:20:48 | - | 7,416 |
08.11.24 11:20:47 | - | 7,414 |
08.11.24 11:19:27 | - | 7,414 |
08.11.24 11:19:26 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:19:16 | - | 7,414 |
08.11.24 11:17:18 | - | 7,412 |
08.11.24 11:15:39 | - | 7,414 |
08.11.24 11:15:36 | - | 7,424 |
08.11.24 11:15:26 | - | 7,390 |
08.11.24 11:15:21 | - | 7,398 |
08.11.24 11:15:08 | - | 7,396 |
08.11.24 11:15:05 | - | 7,394 |
08.11.24 11:14:55 | - | 7,396 |
08.11.24 11:14:47 | - | 7,384 |
08.11.24 11:14:36 | - | 7,388 |
08.11.24 11:14:16 | - | 7,412 |
08.11.24 11:14:02 | - | 7,408 |
08.11.24 11:13:55 | - | 7,406 |
08.11.24 11:13:54 | - | 7,402 |