AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:14:16 | - | 7,412 |
08.11.24 11:14:02 | - | 7,408 |
08.11.24 11:13:55 | - | 7,406 |
08.11.24 11:13:54 | - | 7,402 |
08.11.24 11:13:53 | - | 7,388 |
08.11.24 11:13:38 | - | 7,376 |
08.11.24 11:12:31 | - | 7,368 |
08.11.24 11:11:01 | - | 7,364 |
08.11.24 11:10:39 | - | 7,364 |
08.11.24 11:10:38 | - | 7,370 |
08.11.24 11:10:30 | - | 7,376 |
08.11.24 11:10:28 | - | 7,370 |
08.11.24 11:08:25 | - | 7,362 |
08.11.24 11:05:30 | - | 7,364 |
08.11.24 11:02:29 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:02:24 | - | 7,364 |
08.11.24 11:02:24 | - | 7,360 |
08.11.24 11:02:23 | - | 7,360 |
08.11.24 11:02:17 | - | 7,356 |
08.11.24 11:02:16 | - | 7,356 |
08.11.24 11:02:07 | - | 7,352 |
08.11.24 11:00:27 | - | 7,348 |
08.11.24 11:00:21 | - | 7,362 |
08.11.24 10:58:56 | - | 7,354 |
08.11.24 10:58:38 | - | 7,350 |
08.11.24 10:57:13 | - | 7,346 |
08.11.24 10:54:55 | - | 7,344 |
08.11.24 10:54:33 | - | 7,350 |
08.11.24 10:53:03 | - | 7,346 |
08.11.24 10:51:25 | - | 7,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:51:23 | - | 7,344 |
08.11.24 10:50:31 | - | 7,338 |
08.11.24 10:50:03 | - | 7,346 |
08.11.24 10:49:24 | - | 7,350 |
08.11.24 10:49:16 | - | 7,350 |
08.11.24 10:48:10 | - | 7,344 |
08.11.24 10:48:03 | - | 7,336 |
08.11.24 10:48:01 | - | 7,334 |
08.11.24 10:47:58 | - | 7,338 |
08.11.24 10:47:38 | - | 7,346 |
08.11.24 10:47:08 | - | 7,348 |
08.11.24 10:46:45 | - | 7,350 |
08.11.24 10:46:12 | - | 7,342 |
08.11.24 10:45:58 | - | 7,350 |
08.11.24 10:44:22 | - | 7,350 |