AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:50:03 | - | 7,346 |
08.11.24 10:49:24 | - | 7,350 |
08.11.24 10:49:16 | - | 7,350 |
08.11.24 10:48:10 | - | 7,344 |
08.11.24 10:48:03 | - | 7,336 |
08.11.24 10:48:01 | - | 7,334 |
08.11.24 10:47:58 | - | 7,338 |
08.11.24 10:47:38 | - | 7,346 |
08.11.24 10:47:08 | - | 7,348 |
08.11.24 10:46:45 | - | 7,350 |
08.11.24 10:46:12 | - | 7,342 |
08.11.24 10:45:58 | - | 7,350 |
08.11.24 10:44:22 | - | 7,350 |
08.11.24 10:43:16 | - | 7,354 |
08.11.24 10:40:15 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:39:09 | - | 7,366 |
08.11.24 10:36:21 | - | 7,368 |
08.11.24 10:36:20 | - | 7,360 |
08.11.24 10:35:46 | - | 7,360 |
08.11.24 10:34:03 | - | 7,366 |
08.11.24 10:34:02 | - | 7,364 |
08.11.24 10:33:56 | - | 7,362 |
08.11.24 10:33:55 | - | 7,362 |
08.11.24 10:33:54 | - | 7,362 |
08.11.24 10:33:37 | - | 7,362 |
08.11.24 10:33:36 | - | 7,360 |
08.11.24 10:32:58 | - | 7,356 |
08.11.24 10:32:16 | - | 7,350 |
08.11.24 10:32:09 | - | 7,352 |
08.11.24 10:31:01 | - | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:30:29 | - | 7,354 |
08.11.24 10:30:25 | - | 7,358 |
08.11.24 10:30:21 | - | 7,358 |
08.11.24 10:30:03 | - | 7,360 |
08.11.24 10:30:02 | - | 7,364 |
08.11.24 10:30:01 | - | 7,372 |
08.11.24 10:29:59 | - | 7,372 |
08.11.24 10:28:53 | - | 7,360 |
08.11.24 10:28:23 | - | 7,362 |
08.11.24 10:28:08 | - | 7,362 |
08.11.24 10:28:07 | - | 7,366 |
08.11.24 10:27:27 | - | 7,374 |
08.11.24 10:27:21 | - | 7,370 |
08.11.24 10:27:18 | - | 7,362 |
08.11.24 10:27:17 | - | 7,370 |