SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:31:41 | 50 | 39,000 |
30.05.25 13:31:31 | 50 | 39,000 |
30.05.25 13:30:42 | 100 | 39,000 |
30.05.25 13:24:28 | 26 | 39,120 |
30.05.25 13:23:38 | 360 | 39,120 |
30.05.25 13:23:02 | 140 | 39,060 |
30.05.25 13:08:50 | 3 | 38,940 |
30.05.25 13:08:24 | 1 | 39,060 |
30.05.25 13:01:34 | 100 | 38,980 |
30.05.25 12:55:03 | 36 | 38,900 |
30.05.25 12:45:08 | 20 | 38,860 |
30.05.25 12:44:14 | 50 | 38,860 |
30.05.25 12:44:08 | 50 | 38,800 |
30.05.25 12:28:12 | 50 | 38,740 |
30.05.25 12:25:38 | 35 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:18:37 | 2 | 38,760 |
30.05.25 12:15:04 | 70 | 38,760 |
30.05.25 12:14:47 | 180 | 38,760 |
30.05.25 12:09:59 | 24 | 38,860 |
30.05.25 12:09:25 | 110 | 38,860 |
30.05.25 12:08:37 | 140 | 38,860 |
30.05.25 12:06:15 | 140 | 38,840 |
30.05.25 12:06:06 | 180 | 38,840 |
30.05.25 12:06:02 | 180 | 38,840 |
30.05.25 12:04:56 | 80 | 38,880 |
30.05.25 12:04:48 | 140 | 38,880 |
30.05.25 12:04:45 | 140 | 38,880 |
30.05.25 12:04:11 | 140 | 38,880 |
30.05.25 11:55:36 | 15 | 38,920 |
30.05.25 11:12:56 | 25 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:28 | 100 | 39,160 |
30.05.25 11:06:23 | 126 | 39,100 |
30.05.25 11:02:15 | 6 | 39,160 |
30.05.25 10:56:25 | 250 | 39,240 |
30.05.25 10:51:28 | 127 | 39,240 |
30.05.25 10:43:23 | 25 | 39,160 |
30.05.25 10:39:49 | 50 | 39,280 |
30.05.25 10:18:17 | 70 | 39,340 |
30.05.25 10:17:52 | 130 | 39,340 |
30.05.25 10:17:27 | 1 | 39,400 |
30.05.25 10:17:02 | 5 | 39,340 |
30.05.25 10:15:58 | 100 | 39,400 |
30.05.25 10:15:13 | 18 | 39,340 |
30.05.25 10:07:50 | 80 | 39,320 |
30.05.25 09:56:50 | 103 | 39,060 |