SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:25 | 13 | 38,900 |
06.06.25 12:19:51 | 120 | 38,720 |
06.06.25 12:19:47 | 140 | 38,720 |
06.06.25 12:19:42 | 140 | 38,720 |
06.06.25 12:11:28 | 150 | 38,640 |
06.06.25 11:53:10 | 50 | 38,720 |
06.06.25 11:51:47 | 7 | 38,780 |
06.06.25 11:34:40 | 26 | 38,640 |
06.06.25 11:17:39 | 17 | 38,620 |
06.06.25 11:02:46 | 90 | 38,680 |
06.06.25 10:55:03 | 70 | 38,540 |
06.06.25 10:53:27 | 50 | 38,440 |
06.06.25 10:29:38 | 140 | 38,440 |
06.06.25 10:22:14 | 30 | 38,460 |
06.06.25 10:13:53 | 2 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:06 | 70 | 38,500 |
06.06.25 10:08:06 | 190 | 38,500 |
06.06.25 10:07:55 | 140 | 38,500 |
06.06.25 09:16:03 | 70 | 38,520 |
06.06.25 09:13:24 | 14 | 38,280 |
06.06.25 09:05:20 | 100 | 38,380 |
06.06.25 09:02:55 | 150 | 38,500 |
06.06.25 08:53:56 | 300 | 39,100 |
06.06.25 08:53:14 | 150 | 39,080 |
06.06.25 08:15:00 | 100 | 39,180 |
06.06.25 08:02:11 | 12 | 38,840 |
06.06.25 08:01:46 | 300 | 38,980 |
06.06.25 08:01:37 | 1,03 Tsd. | 39,400 |
06.06.25 08:01:26 | 150 | 39,000 |
06.06.25 08:00:37 | 1 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:08 | 65 | 38,980 |
05.06.25 21:58:41 | 3 | 38,900 |
05.06.25 21:56:37 | 20 | 38,580 |
05.06.25 21:39:13 | 50 | 38,760 |
05.06.25 21:35:54 | 10 | 38,900 |
05.06.25 20:56:33 | 3 | 38,580 |
05.06.25 20:56:11 | 8 | 38,980 |
05.06.25 20:27:11 | 1 | 38,980 |
05.06.25 20:19:13 | 75 | 38,680 |
05.06.25 20:11:06 | 10 | 38,940 |
05.06.25 20:01:57 | 30 | 38,700 |
05.06.25 19:15:56 | 283 | 38,760 |
05.06.25 19:15:41 | 67 | 38,760 |
05.06.25 19:10:52 | 5 | 38,760 |
05.06.25 19:03:30 | 15 | 38,960 |