SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:02 | 140 | 37,600 |
02.06.25 09:12:49 | 99 | 37,060 |
02.06.25 09:10:50 | 50 | 37,240 |
02.06.25 09:10:11 | 80 | 36,960 |
02.06.25 09:08:56 | 1 | 37,180 |
02.06.25 09:08:22 | 60 | 36,980 |
02.06.25 09:08:21 | 140 | 36,980 |
02.06.25 09:06:45 | 140 | 36,800 |
02.06.25 09:05:55 | 55 | 36,680 |
02.06.25 09:04:11 | 50 | 37,000 |
02.06.25 09:04:09 | 110 | 37,180 |
02.06.25 09:03:49 | 68 | 37,100 |
02.06.25 09:02:16 | 140 | 37,100 |
02.06.25 09:01:49 | 15 | 37,500 |
02.06.25 09:01:34 | 52 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:34 | 88 | 37,300 |
02.06.25 09:01:34 | 91 | 37,500 |
02.06.25 08:52:22 | 80 | 38,100 |
02.06.25 08:52:06 | 150 | 38,120 |
02.06.25 08:50:32 | 150 | 38,120 |
02.06.25 08:49:44 | 130 | 38,120 |
02.06.25 08:49:13 | 15 | 38,340 |
02.06.25 08:42:14 | 150 | 38,120 |
02.06.25 08:40:56 | 150 | 38,120 |
02.06.25 08:14:26 | 100 | 38,400 |
02.06.25 08:14:23 | 50 | 38,380 |
02.06.25 08:14:20 | 199 | 38,360 |
02.06.25 08:13:48 | 120 | 38,340 |
02.06.25 08:13:44 | 150 | 38,340 |
02.06.25 08:02:54 | 200 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:45 | 150 | 38,380 |
02.06.25 08:02:42 | 150 | 38,380 |
02.06.25 08:02:26 | 1 | 38,380 |
02.06.25 08:01:49 | 30 | 38,120 |
02.06.25 08:01:38 | 5 | 38,380 |
02.06.25 08:00:57 | 3 | 38,120 |
02.06.25 07:48:52 | 25 | 38,380 |
02.06.25 07:45:58 | 1 | 38,380 |
02.06.25 07:38:21 | 713 | 38,440 |
30.05.25 21:47:44 | 50 | 38,700 |
30.05.25 21:25:19 | 50 | 38,680 |
30.05.25 21:12:53 | 150 | 38,700 |
30.05.25 20:10:11 | 12 | 38,700 |
30.05.25 20:04:50 | 20 | 38,640 |
30.05.25 19:46:35 | 100 | 38,480 |