SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:20:37 | 850 | 38,960 |
04.06.25 13:20:03 | 150 | 38,940 |
04.06.25 12:31:27 | 130 | 38,980 |
04.06.25 12:26:26 | 114 | 39,000 |
04.06.25 12:26:25 | 140 | 39,000 |
04.06.25 12:25:59 | 140 | 39,000 |
04.06.25 12:25:55 | 1 | 38,980 |
04.06.25 12:25:11 | 140 | 39,000 |
04.06.25 12:24:22 | 466 | 39,000 |
04.06.25 12:23:23 | 70 | 38,980 |
04.06.25 12:11:50 | 110 | 39,000 |
04.06.25 12:11:35 | 140 | 39,000 |
04.06.25 12:10:04 | 820 | 38,980 |
04.06.25 12:09:25 | 180 | 38,980 |
04.06.25 12:08:32 | 30 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:16 | 2 | 39,080 |
04.06.25 11:51:29 | 26 | 38,940 |
04.06.25 11:41:53 | 105 | 38,860 |
04.06.25 11:41:53 | 115 | 38,820 |
04.06.25 11:41:45 | 180 | 38,820 |
04.06.25 11:41:23 | 35 | 38,820 |
04.06.25 11:41:21 | 490 | 38,820 |
04.06.25 11:40:58 | 180 | 38,840 |
04.06.25 11:38:24 | 3,41 Tsd. | 38,840 |
04.06.25 11:37:56 | 140 | 38,820 |
04.06.25 11:35:24 | 140 | 38,800 |
04.06.25 11:33:43 | 140 | 38,820 |
04.06.25 11:32:24 | 140 | 38,800 |
04.06.25 11:31:35 | 25 | 38,800 |
04.06.25 11:29:24 | 140 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:29:18 | 50 | 38,720 |
04.06.25 11:29:01 | 25 | 38,800 |
04.06.25 11:22:23 | 50 | 38,800 |
04.06.25 11:20:14 | 140 | 38,800 |
04.06.25 11:20:14 | 40 | 38,780 |
04.06.25 11:12:52 | 140 | 38,700 |
04.06.25 11:12:51 | 140 | 38,700 |
04.06.25 11:12:50 | 180 | 38,700 |
04.06.25 11:12:05 | 140 | 38,700 |
04.06.25 10:58:56 | 25 | 38,640 |
04.06.25 10:51:28 | 36 | 38,720 |
04.06.25 10:50:38 | 6 | 38,760 |
04.06.25 10:48:57 | 180 | 38,820 |
04.06.25 10:48:57 | 20 | 38,780 |
04.06.25 10:48:33 | 180 | 38,780 |