SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:33 | 50 | 39,280 |
06.06.25 15:50:48 | 180 | 39,280 |
06.06.25 15:48:40 | 150 | 39,220 |
06.06.25 15:47:31 | 180 | 39,220 |
06.06.25 15:43:54 | 5 | 39,200 |
06.06.25 15:41:54 | 130 | 39,200 |
06.06.25 15:40:45 | 2 | 39,120 |
06.06.25 15:37:57 | 140 | 39,180 |
06.06.25 15:36:28 | 140 | 39,120 |
06.06.25 15:31:17 | 140 | 39,180 |
06.06.25 15:27:43 | 40 | 39,180 |
06.06.25 15:27:07 | 250 | 39,100 |
06.06.25 15:27:00 | 150 | 39,100 |
06.06.25 15:27:00 | 150 | 39,100 |
06.06.25 15:26:59 | 150 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:55 | 150 | 39,100 |
06.06.25 15:26:53 | 150 | 39,100 |
06.06.25 15:22:03 | 80 | 39,140 |
06.06.25 15:21:16 | 54 | 39,160 |
06.06.25 15:11:23 | 25 | 39,080 |
06.06.25 15:11:03 | 30 | 39,160 |
06.06.25 15:08:18 | 50 | 39,140 |
06.06.25 15:07:44 | 40 | 39,100 |
06.06.25 15:07:12 | 170 | 39,100 |
06.06.25 15:07:02 | 570 | 39,040 |
06.06.25 15:06:36 | 150 | 39,040 |
06.06.25 15:06:23 | 140 | 39,040 |
06.06.25 15:06:23 | 140 | 39,040 |
06.06.25 15:05:47 | 170 | 39,140 |
06.06.25 15:00:05 | 10 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:06 | 80 | 39,120 |
06.06.25 14:37:09 | 144 | 39,200 |
06.06.25 14:32:16 | 144 | 39,180 |
06.06.25 14:20:12 | 140 | 38,900 |
06.06.25 14:11:12 | 100 | 38,860 |
06.06.25 14:08:18 | 25 | 38,860 |
06.06.25 14:05:41 | 53 | 38,860 |
06.06.25 13:59:27 | 7 | 38,960 |
06.06.25 13:59:26 | 20 | 38,960 |
06.06.25 13:59:26 | 140 | 38,960 |
06.06.25 13:59:16 | 140 | 38,940 |
06.06.25 13:55:33 | 40 | 38,920 |
06.06.25 13:52:18 | 40 | 38,940 |
06.06.25 13:40:18 | 2 | 38,980 |
06.06.25 13:25:32 | 100 | 39,000 |