SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:19 | 75 | 38,440 |
04.06.25 16:29:20 | 25 | 38,460 |
04.06.25 16:23:43 | 30 | 38,300 |
04.06.25 16:14:16 | 27 | 38,400 |
04.06.25 16:06:32 | 20 | 38,300 |
04.06.25 16:04:18 | 3 | 38,420 |
04.06.25 16:00:10 | 110 | 38,500 |
04.06.25 16:00:01 | 140 | 38,500 |
04.06.25 15:58:51 | 140 | 38,660 |
04.06.25 15:53:46 | 160 | 38,680 |
04.06.25 15:49:27 | 140 | 38,860 |
04.06.25 15:44:33 | 1,14 Tsd. | 38,720 |
04.06.25 15:44:10 | 140 | 38,720 |
04.06.25 15:32:41 | 2 | 38,560 |
04.06.25 15:29:20 | 90 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:28 | 860 | 38,680 |
04.06.25 15:24:08 | 140 | 38,680 |
04.06.25 15:18:38 | 18 | 38,640 |
04.06.25 15:18:17 | 160 | 38,720 |
04.06.25 15:04:31 | 5 | 38,760 |
04.06.25 15:04:05 | 20 | 38,760 |
04.06.25 15:03:11 | 50 | 38,760 |
04.06.25 14:45:15 | 910 | 38,800 |
04.06.25 14:44:05 | 140 | 38,800 |
04.06.25 14:43:56 | 140 | 38,820 |
04.06.25 14:43:34 | 140 | 38,820 |
04.06.25 14:43:01 | 180 | 38,820 |
04.06.25 14:41:27 | 26 | 38,820 |
04.06.25 14:40:01 | 180 | 38,880 |
04.06.25 14:24:45 | 180 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:45 | 180 | 38,900 |
04.06.25 14:24:31 | 140 | 38,900 |
04.06.25 14:22:30 | 100 | 39,000 |
04.06.25 14:05:12 | 20 | 39,060 |
04.06.25 14:05:11 | 140 | 39,060 |
04.06.25 14:04:46 | 140 | 39,060 |
04.06.25 13:58:26 | 30 | 39,160 |
04.06.25 13:54:11 | 30 | 39,100 |
04.06.25 13:53:56 | 170 | 39,100 |
04.06.25 13:52:27 | 1 | 39,200 |
04.06.25 13:51:37 | 1 | 39,200 |
04.06.25 13:50:30 | 1 | 39,100 |
04.06.25 13:45:21 | 50 | 39,200 |
04.06.25 13:40:58 | 60 | 39,200 |
04.06.25 13:20:37 | 850 | 38,960 |