SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:57 | 180 | 38,820 |
04.06.25 10:48:57 | 20 | 38,780 |
04.06.25 10:48:33 | 180 | 38,780 |
04.06.25 10:48:11 | 129 | 38,800 |
04.06.25 10:48:03 | 129 | 38,820 |
04.06.25 10:47:10 | 129 | 38,820 |
04.06.25 10:46:01 | 10 | 38,800 |
04.06.25 10:45:00 | 72 | 38,700 |
04.06.25 10:34:56 | 42 | 38,780 |
04.06.25 10:25:47 | 50 | 38,700 |
04.06.25 10:16:20 | 120 | 38,820 |
04.06.25 10:16:05 | 180 | 38,800 |
04.06.25 10:15:54 | 50 | 38,820 |
04.06.25 10:10:36 | 70 | 38,780 |
04.06.25 10:10:33 | 80 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:24 | 100 | 38,720 |
04.06.25 09:57:26 | 90 | 38,580 |
04.06.25 09:52:02 | 50 | 38,520 |
04.06.25 09:36:02 | 100 | 38,680 |
04.06.25 09:35:30 | 100 | 38,560 |
04.06.25 09:33:25 | 65 | 38,600 |
04.06.25 09:23:19 | 3 | 38,840 |
04.06.25 09:16:53 | 96 | 38,900 |
04.06.25 09:16:23 | 160 | 38,840 |
04.06.25 09:15:52 | 65 | 38,840 |
04.06.25 09:11:41 | 100 | 38,800 |
04.06.25 09:10:45 | 100 | 38,840 |
04.06.25 09:10:00 | 25 | 38,900 |
04.06.25 09:06:39 | 180 | 38,780 |
04.06.25 09:06:31 | 180 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:30 | 140 | 38,780 |
04.06.25 09:05:01 | 140 | 38,760 |
04.06.25 09:03:13 | 133 | 38,620 |
04.06.25 09:03:13 | 140 | 38,620 |
04.06.25 09:03:13 | 140 | 38,620 |
04.06.25 09:03:13 | 140 | 38,620 |
04.06.25 09:03:13 | 140 | 38,620 |
04.06.25 09:03:13 | 140 | 38,620 |
04.06.25 09:03:06 | 140 | 38,620 |
04.06.25 08:57:34 | 27 | 38,440 |
04.06.25 08:06:32 | 50 | 38,360 |
04.06.25 08:06:13 | 150 | 38,400 |
04.06.25 08:02:01 | 120 | 38,560 |
04.06.25 08:00:55 | 7 | 38,560 |
04.06.25 08:00:11 | 1 | 38,560 |