SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:35 | 52 | 38,140 |
30.05.25 16:26:18 | 110 | 38,060 |
30.05.25 16:25:56 | 20 | 38,100 |
30.05.25 16:23:15 | 100 | 38,100 |
30.05.25 16:22:03 | 5 | 38,100 |
30.05.25 16:21:06 | 20 | 38,180 |
30.05.25 16:19:12 | 1 | 38,180 |
30.05.25 16:17:55 | 100 | 38,240 |
30.05.25 16:15:25 | 140 | 38,180 |
30.05.25 16:15:13 | 60 | 38,180 |
30.05.25 16:14:31 | 140 | 38,180 |
30.05.25 16:11:22 | 140 | 38,180 |
30.05.25 16:06:59 | 190 | 38,260 |
30.05.25 16:03:22 | 50 | 38,260 |
30.05.25 15:55:51 | 19 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:55:47 | 25 | 38,080 |
30.05.25 15:55:30 | 140 | 37,980 |
30.05.25 15:55:30 | 30 | 37,980 |
30.05.25 15:55:30 | 53 | 38,120 |
30.05.25 15:54:12 | 57 | 38,200 |
30.05.25 15:51:29 | 100 | 38,200 |
30.05.25 15:50:54 | 7 | 38,240 |
30.05.25 15:49:27 | 89 | 38,260 |
30.05.25 15:45:00 | 10 | 38,240 |
30.05.25 15:42:00 | 180 | 38,240 |
30.05.25 15:38:20 | 190 | 38,300 |
30.05.25 15:36:44 | 187 | 38,400 |
30.05.25 15:35:19 | 45 | 38,420 |
30.05.25 15:34:21 | 170 | 38,420 |
30.05.25 15:32:46 | 100 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:27:37 | 26 | 38,640 |
30.05.25 15:22:12 | 10 | 38,420 |
30.05.25 14:51:28 | 30 | 38,540 |
30.05.25 14:50:19 | 100 | 38,620 |
30.05.25 14:47:12 | 50 | 38,540 |
30.05.25 14:42:57 | 128 | 38,620 |
30.05.25 14:30:58 | 100 | 38,600 |
30.05.25 14:26:42 | 243 | 38,400 |
30.05.25 14:26:41 | 10 | 38,440 |
30.05.25 14:24:24 | 30 | 38,480 |
30.05.25 14:20:51 | 20 | 38,480 |
30.05.25 14:20:28 | 75 | 38,500 |
30.05.25 14:17:45 | 45 | 38,520 |
30.05.25 14:12:32 | 55 | 38,440 |
30.05.25 14:12:32 | 100 | 38,540 |