SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:26:38 | 2 | 40,420 |
29.05.25 11:25:57 | 130 | 40,320 |
29.05.25 11:25:12 | 65 | 40,380 |
29.05.25 11:14:55 | 79 | 40,480 |
29.05.25 11:12:26 | 50 | 40,420 |
29.05.25 11:12:12 | 10 | 40,520 |
29.05.25 11:11:16 | 100 | 40,420 |
29.05.25 11:08:20 | 96 | 40,440 |
29.05.25 11:05:57 | 51 | 40,340 |
29.05.25 10:58:25 | 70 | 40,480 |
29.05.25 10:58:10 | 180 | 40,480 |
29.05.25 10:56:57 | 1 | 40,480 |
29.05.25 10:56:16 | 9 | 40,480 |
29.05.25 10:54:03 | 20 | 40,460 |
29.05.25 10:52:25 | 100 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:49:57 | 55 | 40,260 |
29.05.25 10:48:47 | 1 | 40,380 |
29.05.25 10:48:16 | 157 | 40,320 |
29.05.25 10:46:34 | 480 | 40,500 |
29.05.25 10:46:17 | 130 | 40,460 |
29.05.25 10:46:06 | 130 | 40,460 |
29.05.25 10:46:05 | 130 | 40,460 |
29.05.25 10:45:34 | 130 | 40,460 |
29.05.25 10:43:52 | 125 | 40,600 |
29.05.25 10:42:43 | 50 | 40,380 |
29.05.25 10:41:43 | 103 | 40,260 |
29.05.25 10:39:17 | 228 | 40,300 |
29.05.25 10:38:56 | 180 | 40,320 |
29.05.25 10:38:27 | 97 | 40,320 |
29.05.25 10:38:10 | 30 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:37:53 | 10 | 40,460 |
29.05.25 10:37:33 | 130 | 40,460 |
29.05.25 10:34:03 | 130 | 40,420 |
29.05.25 10:32:54 | 150 | 40,540 |
29.05.25 10:31:58 | 20 | 40,500 |
29.05.25 10:31:18 | 150 | 40,500 |
29.05.25 10:30:59 | 100 | 40,520 |
29.05.25 10:29:58 | 130 | 40,440 |
29.05.25 10:29:22 | 130 | 40,560 |
29.05.25 10:28:09 | 160 | 40,520 |
29.05.25 10:27:55 | 30 | 40,620 |
29.05.25 10:27:15 | 50 | 40,660 |
29.05.25 10:26:48 | 106 | 40,580 |
29.05.25 10:26:47 | 40 | 40,740 |
29.05.25 10:23:04 | 100 | 40,980 |