SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:08 | 0 | 37,160 |
22.05.25 19:30:07 | 0 | 37,120 |
22.05.25 19:15:07 | 0 | 37,040 |
22.05.25 19:00:08 | 0 | 37,040 |
22.05.25 18:45:09 | 0 | 37,160 |
22.05.25 18:30:08 | 0 | 37,160 |
22.05.25 18:15:06 | 0 | 37,160 |
22.05.25 18:00:09 | 0 | 37,100 |
22.05.25 17:45:08 | 0 | 37,080 |
22.05.25 17:35:16 | 0 | 36,960 |
22.05.25 17:15:06 | 0 | 37,460 |
22.05.25 17:00:06 | 0 | 37,500 |
22.05.25 16:45:03 | 0 | 37,580 |
22.05.25 16:30:05 | 0 | 37,540 |
22.05.25 16:15:02 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:00:05 | 0 | 37,480 |
22.05.25 15:48:55 | 40 | 37,140 |
22.05.25 15:45:02 | 0 | 37,040 |
22.05.25 15:35:12 | 0 | 37,040 |
22.05.25 15:30:02 | 0 | 37,220 |
22.05.25 15:15:02 | 0 | 37,300 |
22.05.25 15:00:05 | 0 | 37,280 |
22.05.25 14:45:05 | 0 | 37,140 |
22.05.25 14:30:02 | 0 | 37,140 |
22.05.25 14:00:07 | 0 | 37,440 |
22.05.25 13:45:05 | 0 | 37,380 |
22.05.25 13:30:09 | 0 | 37,500 |
22.05.25 13:27:02 | 0 | 37,500 |
22.05.25 13:15:04 | 0 | 37,320 |
22.05.25 13:05:05 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:45:04 | 0 | 37,220 |
22.05.25 12:30:01 | 0 | 37,260 |
22.05.25 12:15:05 | 0 | 37,240 |
22.05.25 12:00:02 | 0 | 37,240 |
22.05.25 11:45:05 | 0 | 37,280 |
22.05.25 11:30:02 | 0 | 37,200 |
22.05.25 11:15:03 | 0 | 37,180 |
22.05.25 11:00:06 | 0 | 37,240 |
22.05.25 10:45:01 | 0 | 37,380 |
22.05.25 10:34:20 | 2 | 37,360 |
22.05.25 10:30:07 | 0 | 37,340 |
22.05.25 10:15:03 | 0 | 37,100 |
22.05.25 10:00:04 | 0 | 36,820 |
22.05.25 09:45:04 | 0 | 37,060 |
22.05.25 09:30:05 | 0 | 37,160 |